Dark

ARCIX
AQR RISK-BALANCED COMMODITIES FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

10.24USD-3.396%(-0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2400	10.2400	10.2400	10.2400	-3.396%	0.000%
2022-03-25	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.396%
2022-03-24	10.5700	10.5700	10.5700	10.5700	+0.285%	-3.122%
2022-03-23	10.5400	10.5400	10.5400	10.5400	+2.629%	-2.846%
2022-03-22	10.2700	10.2700	10.2700	10.2700	-0.869%	-0.292%
2022-03-21	10.3600	10.3600	10.3600	10.3600	+0.876%	-1.158%
2022-03-18	10.2700	10.2700	10.2700	10.2700	-1.250%	-0.292%
2022-03-17	10.4000	10.4000	10.4000	10.4000	+1.662%	-1.538%
2022-03-16	10.2300	10.2300	10.2300	10.2300	-1.635%	+0.098%
2022-03-15	10.4000	10.4000	10.4000	10.4000	-1.047%	-1.538%
2022-03-14	10.5100	10.5100	10.5100	10.5100	-1.684%	-2.569%
2022-03-11	10.6900	10.6900	10.6900	10.6900	+0.470%	-4.210%
2022-03-10	10.6400	10.6400	10.6400	10.6400	+0.283%	-3.759%
2022-03-09	10.6100	10.6100	10.6100	10.6100	-3.458%	-3.487%
2022-03-08	10.9900	10.9900	10.9900	10.9900	+1.477%	-6.824%
2022-03-07	10.8300	10.8300	10.8300	10.8300	+6.176%	-5.448%
2022-03-04	10.2000	10.2000	10.2000	10.2000	+2.926%	+0.392%
2022-03-03	9.9100	9.9100	9.9100	9.9100	+1.019%	+3.330%
2022-03-02	9.8100	9.8100	9.8100	9.8100	+1.343%	+4.383%
2022-03-01	9.6800	9.6800	9.6800	9.6800	+4.198%	+5.785%
2022-02-28	9.2900	9.2900	9.2900	9.2900	+1.752%	+10.226%
2022-02-25	9.1300	9.1300	9.1300	9.1300	-2.769%	+12.158%
2022-02-24	9.3900	9.3900	9.3900	9.3900	+0.535%	+9.052%
2022-02-23	9.3400	9.3400	9.3400	9.3400	+0.430%	+9.636%
2022-02-22	9.3000	9.3000	9.3000	9.3000	+1.639%	+10.108%
2022-02-18	9.1500	9.1500	9.1500	9.1500	+0.219%	+11.913%
2022-02-17	9.1300	9.1300	9.1300	9.1300	+0.330%	+12.158%
2022-02-16	9.1000	9.1000	9.1000	9.1000	+1.449%	+12.527%
2022-02-15	8.9700	8.9700	8.9700	8.9700	-1.211%	+14.158%
2022-02-14	9.0800	9.0800	9.0800	9.0800	+1.001%	+12.775%
2022-02-11	8.9900	8.9900	8.9900	8.9900	-0.222%	+13.904%
2022-02-10	9.0100	9.0100	9.0100	9.0100	-0.221%	+13.651%
2022-02-09	9.0300	9.0300	9.0300	9.0300	+1.804%	+13.400%
2022-02-08	8.8700	8.8700	8.8700	8.8700	-0.225%	+15.445%
2022-02-07	8.8900	8.8900	8.8900	8.8900	+1.023%	+15.186%
2022-02-04	8.8000	8.8000	8.8000	8.8000	+0.686%	+16.364%
2022-02-03	8.7400	8.7400	8.7400	8.7400	+0.115%	+17.162%
2022-02-02	8.7300	8.7300	8.7300	8.7300	+0.345%	+17.297%
2022-02-01	8.7000	8.7000	8.7000	8.7000	+1.281%	+17.701%
2022-01-31	8.5900	8.5900	8.5900	8.5900	+0.233%	+19.208%
2022-01-28	8.5700	8.5700	8.5700	8.5700	+0.469%	+19.487%
2022-01-27	8.5300	8.5300	8.5300	8.5300	-0.814%	+20.047%
2022-01-26	8.6000	8.6000	8.6000	8.6000	+0.821%	+19.070%
2022-01-25	8.5300	8.5300	8.5300	8.5300	+0.947%	+20.047%
2022-01-24	8.4500	8.4500	8.4500	8.4500	-0.938%	+21.183%
2022-01-21	8.5300	8.5300	8.5300	8.5300	-0.698%	+20.047%
2022-01-20	8.5900	8.5900	8.5900	8.5900	+0.703%	+19.208%
2022-01-19	8.5300	8.5300	8.5300	8.5300	+2.033%	+20.047%
2022-01-18	8.3600	8.3600	8.3600	8.3600	+0.240%	+22.488%
2022-01-14	8.3400	8.3400	8.3400	8.3400	+0.361%	+22.782%
2022-01-13	8.3100	8.3100	8.3100	8.3100	-1.071%	+23.225%
2022-01-12	8.4000	8.4000	8.4000	8.4000	+1.327%	+21.905%
2022-01-11	8.2900	8.2900	8.2900	8.2900	+1.843%	+23.522%
2022-01-10	8.1400	8.1400	8.1400	8.1400	-0.973%	+25.799%
2022-01-07	8.2200	8.2200	8.2200	8.2200	+0.735%	+24.574%
2022-01-06	8.1600	8.1600	8.1600	8.1600	-0.971%	+25.490%
2022-01-05	8.2400	8.2400	8.2400	8.2400	+0.122%	+24.272%
2022-01-04	8.2300	8.2300	8.2300	8.2300	+1.983%	+24.423%
2022-01-03	8.0700	8.0700	8.0700	8.0700	-0.124%	+26.890%
2021-12-31	8.0800	8.0800	8.0800	8.0800	-0.247%	+26.733%
2021-12-30	8.1000	8.1000	8.1000	8.1000	-0.369%	+26.420%
2021-12-29	8.1300	8.1300	8.1300	8.1300	+0.494%	+25.953%
2021-12-28	8.0900	8.0900	8.0900	8.0900	-0.247%	+26.576%
2021-12-27	8.1100	8.1100	8.1100	8.1100	+0.996%	+26.264%
2021-12-23	8.0300	8.0300	8.0300	8.0300	-15.026%	+27.522%
2021-12-22	9.4500	9.4500	9.4500	9.4500	+1.722%	+8.360%
2021-12-21	9.2900	9.2900	9.2900	9.2900	+1.530%	+10.226%
2021-12-20	9.1500	9.1500	9.1500	9.1500	-1.188%	+11.913%
2021-12-17	9.2600	9.2600	9.2600	9.2600	-0.430%	+10.583%
2021-12-16	9.3000	9.3000	9.3000	9.3000	+2.536%	+10.108%
2021-12-15	9.0700	9.0700	9.0700	9.0700	-0.874%	+12.900%
2021-12-14	9.1500	9.1500	9.1500	9.1500	-0.327%	+11.913%
2021-12-13	9.1800	9.1800	9.1800	9.1800	-0.542%	+11.547%
2021-12-10	9.2300	9.2300	9.2300	9.2300	+0.217%	+10.943%
2021-12-09	9.2100	9.2100	9.2100	9.2100	-0.540%	+11.183%
2021-12-08	9.2600	9.2600	9.2600	9.2600	+1.092%	+10.583%
2021-12-07	9.1600	9.1600	9.1600	9.1600	+0.881%	+11.790%
2021-12-06	9.0800	9.0800	9.0800	9.0800	+0.665%	+12.775%
2021-12-03	9.0200	9.0200	9.0200	9.0200	+1.235%	+13.525%
2021-12-02	8.9100	8.9100	8.9100	8.9100	-0.112%	+14.927%
2021-12-01	8.9200	8.9200	8.9200	8.9200	+0.337%	+14.798%
2021-11-30	8.8900	8.8900	8.8900	8.8900	-2.522%	+15.186%
2021-11-29	9.1200	9.1200	9.1200	9.1200	-0.328%	+12.281%
2021-11-26	9.1500	9.1500	9.1500	9.1500	-3.987%	+11.913%
2021-11-24	9.5300	9.5300	9.5300	9.5300	+0.421%	+7.450%
2021-11-23	9.4900	9.4900	9.4900	9.4900	+0.317%	+7.903%
2021-11-22	9.4600	9.4600	9.4600	9.4600	0.000%	+8.245%
2021-11-19	9.4600	9.4600	9.4600	9.4600	-0.106%	+8.245%
2021-11-18	9.4700	9.4700	9.4700	9.4700	-0.421%	+8.131%
2021-11-17	9.5100	9.5100	9.5100	9.5100	-0.105%	+7.676%
2021-11-16	9.5200	9.5200	9.5200	9.5200	-0.314%	+7.563%
2021-11-15	9.5500	9.5500	9.5500	9.5500	-0.209%	+7.225%
2021-11-12	9.5700	9.5700	9.5700	9.5700	+0.843%	+7.001%
2021-11-11	9.4900	9.4900	9.4900	9.4900	+1.065%	+7.903%
2021-11-10	9.3900	9.3900	9.3900	9.3900	+0.107%	+9.052%
2021-11-09	9.3800	9.3800	9.3800	9.3800	+0.536%	+9.168%
2021-11-08	9.3300	9.3300	9.3300	9.3300	+0.431%	+9.753%
2021-11-05	9.2900	9.2900	9.2900	9.2900	+0.650%	+10.226%
2021-11-04	9.2300	9.2300	9.2300	9.2300	-0.431%	+10.943%
2021-11-03	9.2700	9.2700	9.2700	9.2700	-1.488%	+10.464%
2021-11-02	9.4100	9.4100	9.4100	9.4100	-0.106%	+8.820%
2021-11-01	9.4200	9.4200	9.4200	9.4200	+0.965%	+8.705%
2021-10-29	9.3300	9.3300	9.3300	9.3300	-0.745%	+9.753%
2021-10-28	9.4000	9.4000	9.4000	9.4000	+0.213%	+8.936%
2021-10-27	9.3800	9.3800	9.3800	9.3800	-0.950%	+9.168%
2021-10-26	9.4700	9.4700	9.4700	9.4700	-0.105%	+8.131%
2021-10-25	9.4800	9.4800	9.4800	9.4800	+1.499%	+8.017%
2021-10-22	9.3400	9.3400	9.3400	9.3400	0.000%	+9.636%
2021-10-21	9.3400	9.3400	9.3400	9.3400	-2.505%	+9.636%
2021-10-20	9.5800	9.5800	9.5800	9.5800	+1.699%	+6.889%
2021-10-19	9.4200	9.4200	9.4200	9.4200	-0.212%	+8.705%
2021-10-18	9.4400	9.4400	9.4400	9.4400	-0.632%	+8.475%
2021-10-15	9.5000	9.5000	9.5000	9.5000	+1.496%	+7.789%
2021-10-14	9.3600	9.3600	9.3600	9.3600	+1.850%	+9.402%
2021-10-13	9.1900	9.1900	9.1900	9.1900	+0.989%	+11.425%
2021-10-12	9.1000	9.1000	9.1000	9.1000	-0.979%	+12.527%
2021-10-11	9.1900	9.1900	9.1900	9.1900	+0.657%	+11.425%
2021-10-08	9.1300	9.1300	9.1300	9.1300	+0.773%	+12.158%
2021-10-07	9.0600	9.0600	9.0600	9.0600	+1.342%	+13.024%
2021-10-06	8.9400	8.9400	8.9400	8.9400	-1.215%	+14.541%
2021-10-05	9.0500	9.0500	9.0500	9.0500	+0.780%	+13.149%
2021-10-04	8.9800	8.9800	8.9800	8.9800	+0.786%	+14.031%
2021-10-01	8.9100	8.9100	8.9100	8.9100	+0.678%	+14.927%
2021-09-30	8.8500	8.8500	8.8500	8.8500	0.000%	+15.706%
2021-09-29	8.8500	8.8500	8.8500	8.8500	-0.785%	+15.706%
2021-09-28	8.9200	8.9200	8.9200	8.9200	-0.446%	+14.798%
2021-09-27	8.9600	8.9600	8.9600	8.9600	+0.787%	+14.286%
2021-09-24	8.8900	8.8900	8.8900	8.8900	+0.452%	+15.186%
2021-09-23	8.8500	8.8500	8.8500	8.8500	+0.568%	+15.706%
2021-09-22	8.8000	8.8000	8.8000	8.8000	+1.970%	+16.364%
2021-09-21	8.6300	8.6300	8.6300	8.6300	+0.232%	+18.656%
2021-09-20	8.6100	8.6100	8.6100	8.6100	-2.048%	+18.931%
2021-09-17	8.7900	8.7900	8.7900	8.7900	-0.790%	+16.496%
2021-09-16	8.8600	8.8600	8.8600	8.8600	-1.556%	+15.576%
2021-09-15	9.0000	9.0000	9.0000	9.0000	+1.466%	+13.778%
2021-09-14	8.8700	8.8700	8.8700	8.8700	0.000%	+15.445%
2021-09-13	8.8700	8.8700	8.8700	8.8700	-0.337%	+15.445%
2021-09-10	8.9000	8.9000	8.9000	8.9000	+1.022%	+15.056%
2021-09-09	8.8100	8.8100	8.8100	8.8100	+0.228%	+16.232%
2021-09-08	8.7900	8.7900	8.7900	8.7900	+0.114%	+16.496%
2021-09-07	8.7800	8.7800	8.7800	8.7800	-1.570%	+16.629%
2021-09-03	8.9200	8.9200	8.9200	8.9200	+0.564%	+14.798%
2021-09-02	8.8700	8.8700	8.8700	8.8700	+0.453%	+15.445%
2021-09-01	8.8300	8.8300	8.8300	8.8300	-0.787%	+15.968%
2021-08-31	8.9000	8.9000	8.9000	8.9000	-0.336%	+15.056%
2021-08-30	8.9300	8.9300	8.9300	8.9300	-0.223%	+14.670%
2021-08-27	8.9500	8.9500	8.9500	8.9500	+1.474%	+14.413%
2021-08-26	8.8200	8.8200	8.8200	8.8200	-0.787%	+16.100%
2021-08-25	8.8900	8.8900	8.8900	8.8900	+0.566%	+15.186%
2021-08-24	8.8400	8.8400	8.8400	8.8400	+2.079%	+15.837%
2021-08-23	8.6600	8.6600	8.6600	8.6600	+2.485%	+18.245%
2021-08-20	8.4500	8.4500	8.4500	8.4500	-1.515%	+21.183%
2021-08-19	8.5800	8.5800	8.5800	8.5800	-1.943%	+19.347%
2021-08-18	8.7500	8.7500	8.7500	8.7500	-0.681%	+17.029%
2021-08-17	8.8100	8.8100	8.8100	8.8100	-0.676%	+16.232%
2021-08-16	8.8700	8.8700	8.8700	8.8700	-0.113%	+15.445%
2021-08-13	8.8800	8.8800	8.8800	8.8800	+0.909%	+15.315%
2021-08-12	8.8000	8.8000	8.8000	8.8000	+0.114%	+16.364%
2021-08-11	8.7900	8.7900	8.7900	8.7900	+0.918%	+16.496%
2021-08-10	8.7100	8.7100	8.7100	8.7100	+1.634%	+17.566%
2021-08-09	8.5700	8.5700	8.5700	8.5700	-1.833%	+19.487%
2021-08-06	8.7300	8.7300	8.7300	8.7300	-1.020%	+17.297%
2021-08-05	8.8200	8.8200	8.8200	8.8200	+0.800%	+16.100%
2021-08-04	8.7500	8.7500	8.7500	8.7500	-0.681%	+17.029%
2021-08-03	8.8100	8.8100	8.8100	8.8100	-0.900%	+16.232%
2021-08-02	8.8900	8.8900	8.8900	8.8900	0.000%	+15.186%
2021-07-30	8.8900	8.8900	8.8900	8.8900	-1.550%	+15.186%
2021-07-29	9.0300	9.0300	9.0300	9.0300	+1.461%	+13.400%
2021-07-28	8.9000	8.9000	8.9000	8.9000	+0.679%	+15.056%
2021-07-27	8.8400	8.8400	8.8400	8.8400	-0.897%	+15.837%
2021-07-26	8.9200	8.9200	8.9200	8.9200	+1.134%	+14.798%
2021-07-23	8.8200	8.8200	8.8200	8.8200	+0.114%	+16.100%
2021-07-22	8.8100	8.8100	8.8100	8.8100	+0.801%	+16.232%
2021-07-21	8.7400	8.7400	8.7400	8.7400	+0.924%	+17.162%
2021-07-20	8.6600	8.6600	8.6600	8.6600	+1.643%	+18.245%
2021-07-19	8.5200	8.5200	8.5200	8.5200	-2.851%	+20.188%
2021-07-16	8.7700	8.7700	8.7700	8.7700	-0.114%	+16.762%
2021-07-15	8.7800	8.7800	8.7800	8.7800	-0.114%	+16.629%
2021-07-14	8.7900	8.7900	8.7900	8.7900	+0.114%	+16.496%
2021-07-13	8.7800	8.7800	8.7800	8.7800	+0.920%	+16.629%
2021-07-12	8.7000	8.7000	8.7000	8.7000	+0.578%	+17.701%
2021-07-06	8.6500	8.6500	8.6500	8.6500	-2.700%	+18.382%
2021-07-02	8.8900	8.8900	8.8900	8.8900	+0.680%	+15.186%
2021-07-01	8.8300	8.8300	8.8300	8.8300	0.000%	+15.968%
2021-06-30	8.8300	8.8300	8.8300	8.8300	+1.611%	+15.968%
2021-06-29	8.6900	8.6900	8.6900	8.6900	+0.346%	+17.837%
2021-06-28	8.6600	8.6600	8.6600	8.6600	+1.168%	+18.245%
2021-06-25	8.5600	8.5600	8.5600	8.5600	+0.117%	+19.626%
2021-06-24	8.5500	8.5500	8.5500	8.5500	+0.117%	+19.766%
2021-06-23	8.5400	8.5400	8.5400	8.5400	+0.589%	+19.906%
2021-06-22	8.4900	8.4900	8.4900	8.4900	-0.235%	+20.612%
2021-06-21	8.5100	8.5100	8.5100	8.5100	+1.069%	+20.329%
2021-06-18	8.4200	8.4200	8.4200	8.4200	+0.838%	+21.615%
2021-06-17	8.3500	8.3500	8.3500	8.3500	-5.114%	+22.635%
2021-06-16	8.8000	8.8000	8.8000	8.8000	-0.114%	+16.364%
2021-06-15	8.8100	8.8100	8.8100	8.8100	-1.454%	+16.232%
2021-06-14	8.9400	8.9400	8.9400	8.9400	-0.997%	+14.541%
2021-06-11	9.0300	9.0300	9.0300	9.0300	-0.331%	+13.400%
2021-06-10	9.0600	9.0600	9.0600	9.0600	+0.332%	+13.024%
2021-06-09	9.0300	9.0300	9.0300	9.0300	+0.111%	+13.400%
2021-06-08	9.0200	9.0200	9.0200	9.0200	+0.782%	+13.525%
2021-06-07	8.9500	8.9500	8.9500	8.9500	-0.223%	+14.413%
2021-06-04	8.9700	8.9700	8.9700	8.9700	+2.048%	+14.158%
2021-06-03	8.7900	8.7900	8.7900	8.7900	-2.116%	+16.496%
2021-06-02	8.9800	8.9800	8.9800	8.9800	+0.560%	+14.031%
2021-06-01	8.9300	8.9300	8.9300	8.9300	+1.477%	+14.670%
2021-05-28	8.8000	8.8000	8.8000	8.8000	0.000%	+16.364%
2021-05-27	8.8000	8.8000	8.8000	8.8000	+2.088%	+16.364%
2021-05-26	8.6200	8.6200	8.6200	8.6200	0.000%	+18.794%
2021-05-24	8.6200	8.6200	8.6200	8.6200	+0.701%	+18.794%
2021-05-21	8.5600	8.5600	8.5600	8.5600	-0.465%	+19.626%
2021-05-20	8.6000	8.6000	8.6000	8.6000	-0.348%	+19.070%
2021-05-19	8.6300	8.6300	8.6300	8.6300	-2.154%	+18.656%
2021-05-18	8.8200	8.8200	8.8200	8.8200	+0.227%	+16.100%
2021-05-17	8.8000	8.8000	8.8000	8.8000	+1.734%	+16.364%
2021-05-14	8.6500	8.6500	8.6500	8.6500	0.000%	+18.382%
2021-05-13	8.6500	8.6500	8.6500	8.6500	-2.700%	+18.382%
2021-05-12	8.8900	8.8900	8.8900	8.8900	-0.448%	+15.186%
2021-05-11	8.9300	8.9300	8.9300	8.9300	+1.018%	+14.670%
2021-05-10	8.8400	8.8400	8.8400	8.8400	-0.674%	+15.837%
2021-05-07	8.9000	8.9000	8.9000	8.9000	+1.598%	+15.056%
2021-05-06	8.7600	8.7600	8.7600	8.7600	+1.624%	+16.895%
2021-05-05	8.6200	8.6200	8.6200	8.6200	+1.055%	+18.794%
2021-05-04	8.5300	8.5300	8.5300	8.5300	+1.066%	+20.047%
2021-05-03	8.4400	8.4400	8.4400	8.4400	+0.596%	+21.327%
2021-04-30	8.3900	8.3900	8.3900	8.3900	+0.239%	+22.050%
2021-04-29	8.3700	8.3700	8.3700	8.3700	+0.120%	+22.342%
2021-04-28	8.3600	8.3600	8.3600	8.3600	-0.476%	+22.488%
2021-04-27	8.4000	8.4000	8.4000	8.4000	+0.599%	+21.905%
2021-04-26	8.3500	8.3500	8.3500	8.3500	+2.078%	+22.635%
2021-04-23	8.1800	8.1800	8.1800	8.1800	+0.615%	+25.183%
2021-04-22	8.1300	8.1300	8.1300	8.1300	+0.868%	+25.953%
2021-04-21	8.0600	8.0600	8.0600	8.0600	+1.129%	+27.047%
2021-04-20	7.9700	7.9700	7.9700	7.9700	+0.504%	+28.482%
2021-04-19	7.9300	7.9300	7.9300	7.9300	+0.380%	+29.130%
2021-04-16	7.9000	7.9000	7.9000	7.9000	-0.126%	+29.620%
2021-04-15	7.9100	7.9100	7.9100	7.9100	+1.410%	+29.456%
2021-04-14	7.8000	7.8000	7.8000	7.8000	+2.094%	+31.282%
2021-04-13	7.6400	7.6400	7.6400	7.6400	+1.192%	+34.031%
2021-04-12	7.5500	7.5500	7.5500	7.5500	-1.048%	+35.629%
2021-04-09	7.6300	7.6300	7.6300	7.6300	-0.651%	+34.207%
2021-04-08	7.6800	7.6800	7.6800	7.6800	+1.186%	+33.333%
2021-04-07	7.5900	7.5900	7.5900	7.5900	0.000%	+34.914%
2021-04-06	7.5900	7.5900	7.5900	7.5900	+1.743%	+34.914%
2021-04-05	7.4600	7.4600	7.4600	7.4600	-0.930%	+37.265%
2021-04-01	7.5300	7.5300	7.5300	7.5300	+0.668%	+35.989%
2021-03-31	7.4800	7.4800	7.4800	7.4800	+1.630%	+36.898%
2021-03-30	7.3600	7.3600	7.3600	7.3600	-1.997%	+39.130%
2021-03-29	7.5100	7.5100	7.5100	7.5100	-0.793%	+36.352%
2021-03-26	7.5700	7.5700	7.5700	7.5700	+1.475%	+35.271%
2021-03-25	7.4600	7.4600	7.4600	7.4600	-2.100%	+37.265%
2021-03-24	7.6200	7.6200	7.6200	7.6200	+1.465%	+34.383%
2021-03-23	7.5100	7.5100	7.5100	7.5100	-1.702%	+36.352%
2021-03-22	7.6400	7.6400	7.6400	7.6400	0.000%	+34.031%
2021-03-19	7.6400	7.6400	7.6400	7.6400	+0.925%	+34.031%
2021-03-18	7.5700	7.5700	7.5700	7.5700	-2.070%	+35.271%
2021-03-17	7.7300	7.7300	7.7300	7.7300	0.000%	+32.471%
2021-03-16	7.7300	7.7300	7.7300	7.7300	-0.387%	+32.471%
2021-03-15	7.7600	7.7600	7.7600	7.7600	+0.779%	+31.959%
2021-03-12	7.7000	7.7000	7.7000	7.7000	-0.259%	+32.987%
2021-03-11	7.7200	7.7200	7.7200	7.7200	+1.445%	+32.642%
2021-03-10	7.6100	7.6100	7.6100	7.6100	0.000%	+34.560%
2021-03-09	7.6100	7.6100	7.6100	7.6100	+0.264%	+34.560%
2021-03-08	7.5900	7.5900	7.5900	7.5900	-0.394%	+34.914%
2021-03-05	7.6200	7.6200	7.6200	7.6200	+1.061%	+34.383%
2021-03-04	7.5400	7.5400	7.5400	7.5400	-0.789%	+35.809%
2021-03-03	7.6000	7.6000	7.6000	7.6000	-0.783%	+34.737%
2021-03-02	7.6600	7.6600	7.6600	7.6600	+1.189%	+33.681%
2021-03-01	7.5700	7.5700	7.5700	7.5700	-0.916%	+35.271%
2021-02-26	7.6400	7.6400	7.6400	7.6400	-3.291%	+34.031%
2021-02-25	7.9000	7.9000	7.9000	7.9000	-0.378%	+29.620%
2021-02-24	7.9300	7.9300	7.9300	7.9300	+1.536%	+29.130%
2021-02-23	7.8100	7.8100	7.8100	7.8100	+0.386%	+31.114%
2021-02-22	7.7800	7.7800	7.7800	7.7800	+2.910%	+31.620%
2021-02-19	7.5600	7.5600	7.5600	7.5600	+1.340%	+35.450%
2021-02-18	7.4600	7.4600	7.4600	7.4600	+0.811%	+37.265%
2021-02-17	7.4000	7.4000	7.4000	7.4000	-0.270%	+38.378%
2021-02-16	7.4200	7.4200	7.4200	7.4200	+1.228%	+38.005%
2021-02-12	7.3300	7.3300	7.3300	7.3300	+0.549%	+39.700%
2021-02-11	7.2900	7.2900	7.2900	7.2900	-0.137%	+40.466%
2021-02-10	7.3000	7.3000	7.3000	7.3000	-0.273%	+40.274%
2021-02-09	7.3200	7.3200	7.3200	7.3200	+0.688%	+39.891%
2021-02-08	7.2700	7.2700	7.2700	7.2700	+1.964%	+40.853%
2021-02-05	7.1300	7.1300	7.1300	7.1300	+0.992%	+43.619%
2021-02-04	7.0600	7.0600	7.0600	7.0600	-0.563%	+45.042%
2021-02-03	7.1000	7.1000	7.1000	7.1000	+0.852%	+44.225%
2021-02-02	7.0400	7.0400	7.0400	7.0400	-1.124%	+45.455%
2021-02-01	7.1200	7.1200	7.1200	7.1200	+0.993%	+43.820%
2021-01-29	7.0500	7.0500	7.0500	7.0500	+0.571%	+45.248%
2021-01-28	7.0100	7.0100	7.0100	7.0100	-0.284%	+46.077%
2021-01-27	7.0300	7.0300	7.0300	7.0300	-0.986%	+45.661%
2021-01-26	7.1000	7.1000	7.1000	7.1000	+1.140%	+44.225%
2021-01-25	7.0200	7.0200	7.0200	7.0200	+0.717%	+45.869%
2021-01-22	6.9700	6.9700	6.9700	6.9700	-1.969%	+46.915%
2021-01-21	7.1100	7.1100	7.1100	7.1100	+0.282%	+44.023%
2021-01-20	7.0900	7.0900	7.0900	7.0900	+0.853%	+44.429%
2021-01-19	7.0300	7.0300	7.0300	7.0300	-0.425%	+45.661%
2021-01-15	7.0600	7.0600	7.0600	7.0600	-1.397%	+45.042%
2021-01-14	7.1600	7.1600	7.1600	7.1600	+1.130%	+43.017%
2021-01-13	7.0800	7.0800	7.0800	7.0800	+0.426%	+44.633%
2021-01-12	7.0500	7.0500	7.0500	7.0500	+1.732%	+45.248%
2021-01-11	6.9300	6.9300	6.9300	6.9300	-0.858%	+47.763%
2021-01-08	6.9900	6.9900	6.9900	6.9900	-1.271%	+46.495%
2021-01-07	7.0800	7.0800	7.0800	7.0800	+0.141%	+44.633%
2021-01-06	7.0700	7.0700	7.0700	7.0700	-0.423%	+44.837%
2021-01-05	7.1000	7.1000	7.1000	7.1000	+2.601%	+44.225%
2021-01-04	6.9200	6.9200	6.9200	6.9200	+1.022%	+47.977%
2020-12-31	6.8500	6.8500	6.8500	6.8500	+0.440%	+49.489%
2020-12-30	6.8200	6.8200	6.8200	6.8200	+1.187%	+50.147%
2020-12-29	6.7400	6.7400	6.7400	6.7400	+1.049%	+51.929%
2020-12-28	6.6700	6.6700	6.6700	6.6700	+0.150%	+53.523%
2020-12-24	6.6600	6.6600	6.6600	6.6600	+0.301%	+53.754%
2020-12-23	6.6400	6.6400	6.6400	6.6400	+1.529%	+54.217%
2020-12-22	6.5400	6.5400	6.5400	6.5400	-0.759%	+56.575%
2020-12-21	6.5900	6.5900	6.5900	6.5900	-0.902%	+55.387%
2020-12-18	6.6500	6.6500	6.6500	6.6500	+0.453%	+53.985%
2020-12-17	6.6200	6.6200	6.6200	6.6200	+2.003%	+54.683%
2020-12-16	6.4900	6.4900	6.4900	6.4900	+1.090%	+57.781%
2020-12-15	6.4200	6.4200	6.4200	6.4200	+0.943%	+59.502%
2020-12-14	6.3600	6.3600	6.3600	6.3600	0.000%	+61.006%
2020-12-11	6.3600	6.3600	6.3600	6.3600	-0.313%	+61.006%
2020-12-10	6.3800	6.3800	6.3800	6.3800	+0.631%	+60.502%
2020-12-09	6.3400	6.3400	6.3400	6.3400	+0.158%	+61.514%
2020-12-08	6.3300	6.3300	6.3300	6.3300	-0.472%	+61.769%
2020-12-07	6.3600	6.3600	6.3600	6.3600	+0.315%	+61.006%
2020-12-04	6.3400	6.3400	6.3400	6.3400	0.000%	+61.514%
2020-12-03	6.3400	6.3400	6.3400	6.3400	+0.795%	+61.514%
2020-12-02	6.2900	6.2900	6.2900	6.2900	+0.319%	+62.798%
2020-12-01	6.2700	6.2700	6.2700	6.2700	+0.642%	+63.317%
2020-11-30	6.2300	6.2300	6.2300	6.2300	-0.796%	+64.366%
2020-11-27	6.2800	6.2800	6.2800	6.2800	+0.965%	+63.057%
2020-11-26	6.2200	6.2200	6.2200	6.2200	0.000%	+64.630%
2020-11-25	6.2200	6.2200	6.2200	6.2200	0.000%	+64.630%
2020-11-24	6.2200	6.2200	6.2200	6.2200	0.000%	+64.630%
2020-11-23	6.2200	6.2200	6.2200	6.2200	-0.321%	+64.630%
2020-11-20	6.2400	6.2400	6.2400	6.2400	+1.135%	+64.103%
2020-11-19	6.1700	6.1700	6.1700	6.1700	-0.484%	+65.964%
2020-11-18	6.2000	6.2000	6.2000	6.2000	+0.649%	+65.161%
2020-11-17	6.1600	6.1600	6.1600	6.1600	+0.163%	+66.234%
2020-11-16	6.1500	6.1500	6.1500	6.1500	+1.653%	+66.504%
2020-11-13	6.0500	6.0500	6.0500	6.0500	+0.166%	+69.256%
2020-11-12	6.0400	6.0400	6.0400	6.0400	+0.166%	+69.536%
2020-11-11	6.0300	6.0300	6.0300	6.0300	-0.659%	+69.818%
2020-11-10	6.0700	6.0700	6.0700	6.0700	+2.017%	+68.699%
2020-11-09	5.9500	5.9500	5.9500	5.9500	-0.998%	+72.101%
2020-11-06	6.0100	6.0100	6.0100	6.0100	+0.502%	+70.383%
2020-11-05	5.9800	5.9800	5.9800	5.9800	+1.701%	+71.237%
2020-11-04	5.8800	5.8800	5.8800	5.8800	+1.031%	+74.150%
2020-11-03	5.8200	5.8200	5.8200	5.8200	+1.042%	+75.945%
2020-11-02	5.7600	5.7600	5.7600	5.7600	+0.876%	+77.778%
2020-10-30	5.7100	5.7100	5.7100	5.7100	+0.528%	+79.335%
2020-10-29	5.6800	5.6800	5.6800	5.6800	-0.873%	+80.282%
2020-10-28	5.7300	5.7300	5.7300	5.7300	-2.385%	+78.709%
2020-10-27	5.8700	5.8700	5.8700	5.8700	0.000%	+74.446%
2020-10-26	5.8700	5.8700	5.8700	5.8700	-0.508%	+74.446%
2020-10-23	5.9000	5.9000	5.9000	5.9000	0.000%	+73.559%
2020-10-22	5.9000	5.9000	5.9000	5.9000	-0.169%	+73.559%
2020-10-21	5.9100	5.9100	5.9100	5.9100	+0.510%	+73.266%
2020-10-20	5.8800	5.8800	5.8800	5.8800	+0.858%	+74.150%
2020-10-19	5.8300	5.8300	5.8300	5.8300	+0.172%	+75.643%
2020-10-16	5.8200	5.8200	5.8200	5.8200	-0.342%	+75.945%
2020-10-15	5.8400	5.8400	5.8400	5.8400	0.000%	+75.342%
2020-10-14	5.8400	5.8400	5.8400	5.8400	+1.038%	+75.342%
2020-10-13	5.7800	5.7800	5.7800	5.7800	-0.345%	+77.163%
2020-10-12	5.8000	5.8000	5.8000	5.8000	-1.528%	+76.552%
2020-10-09	5.8900	5.8900	5.8900	5.8900	+1.903%	+73.854%
2020-10-08	5.7800	5.7800	5.7800	5.7800	+0.347%	+77.163%
2020-10-07	5.7600	5.7600	5.7600	5.7600	+0.699%	+77.778%
2020-10-06	5.7200	5.7200	5.7200	5.7200	+1.418%	+79.021%
2020-10-05	5.6400	5.6400	5.6400	5.6400	+0.894%	+81.560%

.dark-mode .nX3S64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX3S64{ color: #333333; background-color: white; border: 2px solid #333333; }ARCIXAQR RISK-BALANCED COMMODITIES FD CL Imf NASDAQ

ARCIX
AQR RISK-BALANCED COMMODITIES FD CL I
mf NASDAQ