Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARCHX
ARCHER BALANCED FUND
mf NASDAQ

Inactive
Mar 29, 2022
16.47USD+0.919%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.470016.470016.470016.4700+0.919%0.000%
2022-03-25		16.320016.320016.320016.3200+0.369%+0.919%
2022-03-24		16.260016.260016.260016.2600+0.868%+1.292%
2022-03-23		16.120016.120016.120016.1200-0.617%+2.171%
2022-03-22		16.220016.220016.220016.2200+0.496%+1.541%
2022-03-21		16.140016.140016.140016.1400-0.124%+2.045%
2022-03-18		16.160016.160016.160016.1600+0.435%+1.918%
2022-03-17		16.090016.090016.090016.0900+0.751%+2.362%
2022-03-16		15.970015.970015.970015.9700+1.012%+3.131%
2022-03-15		15.810015.810015.810015.8100+1.022%+4.175%
2022-03-14		15.650015.650015.650015.6500-0.318%+5.240%
2022-03-11		15.700015.700015.700015.7000-0.570%+4.904%
2022-03-10		15.790015.790015.790015.7900-0.127%+4.307%
2022-03-09		15.810015.810015.810015.8100+1.281%+4.175%
2022-03-08		15.610015.610015.610015.6100-0.573%+5.509%
2022-03-07		15.700015.700015.700015.7000-1.320%+4.904%
2022-03-04		15.910015.910015.910015.9100-0.063%+3.520%
2022-03-03		15.920015.920015.920015.92000.000%+3.455%
2022-03-02		15.920015.920015.920015.9200+1.079%+3.455%
2022-03-01		15.750015.750015.750015.7500-0.694%+4.571%
2022-02-28		15.860015.860015.860015.8600-0.189%+3.846%
2022-02-25		15.890015.890015.890015.8900+1.404%+3.650%
2022-02-24		15.670015.670015.670015.6700+0.578%+5.105%
2022-02-23		15.580015.580015.580015.5800-0.764%+5.712%
2022-02-22		15.700015.700015.700015.7000-0.696%+4.904%
2022-02-18		15.810015.810015.810015.8100-0.378%+4.175%
2022-02-17		15.870015.870015.870015.8700-1.121%+3.781%
2022-02-16		16.050016.050016.050016.0500+0.125%+2.617%
2022-02-15		16.030016.030016.030016.0300+0.754%+2.745%
2022-02-14		15.910015.910015.910015.9100-0.438%+3.520%
2022-02-11		15.980015.980015.980015.9800-1.053%+3.066%
2022-02-10		16.150016.150016.150016.1500-1.284%+1.981%
2022-02-09		16.360016.360016.360016.3600+0.801%+0.672%
2022-02-08		16.230016.230016.230016.2300+0.247%+1.479%
2022-02-07		16.190016.190016.190016.1900-0.369%+1.729%
2022-02-04		16.250016.250016.250016.2500-0.246%+1.354%
2022-02-03		16.290016.290016.290016.2900-1.986%+1.105%
2022-02-02		16.620016.620016.620016.6200+0.911%-0.903%
2022-02-01		16.470016.470016.470016.4700+0.488%0.000%
2022-01-31		16.390016.390016.390016.3900+0.862%+0.488%
2022-01-28		16.250016.250016.250016.2500+1.309%+1.354%
2022-01-27		16.040016.040016.040016.0400-0.125%+2.681%
2022-01-26		16.060016.060016.060016.0600+0.062%+2.553%
2022-01-25		16.050016.050016.050016.0500-0.558%+2.617%
2022-01-24		16.140016.140016.140016.1400-0.062%+2.045%
2022-01-21		16.150016.150016.150016.1500-0.859%+1.981%
2022-01-20		16.290016.290016.290016.2900-0.610%+1.105%
2022-01-19		16.390016.390016.390016.3900-0.546%+0.488%
2022-01-18		16.480016.480016.480016.4800-1.199%-0.061%
2022-01-14		16.680016.680016.680016.6800-0.299%-1.259%
2022-01-13		16.730016.730016.730016.7300-0.653%-1.554%
2022-01-12		16.840016.840016.840016.8400+0.119%-2.197%
2022-01-11		16.820016.820016.820016.8200+0.418%-2.081%
2022-01-10		16.750016.750016.750016.7500-0.119%-1.672%
2022-01-07		16.770016.770016.770016.7700-0.179%-1.789%
2022-01-06		16.800016.800016.800016.8000-0.297%-1.964%
2022-01-05		16.850016.850016.850016.8500-0.941%-2.255%
2022-01-04		17.010017.010017.010017.0100+0.177%-3.175%
2022-01-03		16.980016.980016.980016.9800-0.118%-3.004%
2021-12-31		17.000017.000017.000017.00000.000%-3.118%
2021-12-30		17.000017.000017.000017.0000-1.163%-3.118%
2021-12-29		17.200017.200017.200017.2000+0.175%-4.244%
2021-12-28		17.170017.170017.170017.17000.000%-4.077%
2021-12-27		17.170017.170017.170017.1700+1.000%-4.077%
2021-12-23		17.000017.000017.000017.0000+0.295%-3.118%
2021-12-22		16.950016.950016.950016.9500+0.534%-2.832%
2021-12-21		16.860016.860016.860016.8600+0.777%-2.313%
2021-12-20		16.730016.730016.730016.7300-0.535%-1.554%
2021-12-17		16.820016.820016.820016.8200-0.825%-2.081%
2021-12-16		16.960016.960016.960016.96000.000%-2.889%
2021-12-15		16.960016.960016.960016.9600+1.013%-2.889%
2021-12-14		16.790016.790016.790016.7900-0.415%-1.906%
2021-12-13		16.860016.860016.860016.8600-0.118%-2.313%
2021-12-10		16.880016.880016.880016.8800+0.716%-2.429%
2021-12-09		16.760016.760016.760016.7600-0.179%-1.730%
2021-12-08		16.790016.790016.790016.7900+0.060%-1.906%
2021-12-07		16.780016.780016.780016.7800+0.963%-1.847%
2021-12-06		16.620016.620016.620016.6200+0.788%-0.903%
2021-12-03		16.490016.490016.490016.4900-0.061%-0.121%
2021-12-02		16.500016.500016.500016.5000+0.917%-0.182%
2021-12-01		16.350016.350016.350016.3500-0.487%+0.734%
2021-11-30		16.430016.430016.430016.4300-1.381%+0.243%
2021-11-29		16.660016.660016.660016.6600+0.483%-1.140%
2021-11-26		16.580016.580016.580016.5800-1.368%-0.663%
2021-11-24		16.810016.810016.810016.8100+0.179%-2.023%
2021-11-23		16.780016.780016.780016.7800+0.119%-1.847%
2021-11-22		16.760016.760016.760016.7600-0.238%-1.730%
2021-11-19		16.800016.800016.800016.8000-0.238%-1.964%
2021-11-18		16.840016.840016.840016.8400+0.178%-2.197%
2021-11-17		16.810016.810016.810016.8100-0.178%-2.023%
2021-11-16		16.840016.840016.840016.8400+0.119%-2.197%
2021-11-15		16.820016.820016.820016.8200-0.059%-2.081%
2021-11-12		16.830016.830016.830016.8300+0.538%-2.139%
2021-11-11		16.740016.740016.740016.7400-0.060%-1.613%
2021-11-10		16.750016.750016.750016.7500-0.298%-1.672%
2021-11-09		16.800016.800016.800016.8000-0.119%-1.964%
2021-11-08		16.820016.820016.820016.8200+0.059%-2.081%
2021-11-05		16.810016.810016.810016.8100+0.358%-2.023%
2021-11-04		16.750016.750016.750016.7500+0.120%-1.672%
2021-11-03		16.730016.730016.730016.7300+0.360%-1.554%
2021-11-02		16.670016.670016.670016.6700+0.361%-1.200%
2021-11-01		16.610016.610016.610016.6100-0.060%-0.843%
2021-10-29		16.620016.620016.620016.6200+0.241%-0.903%
2021-10-28		16.580016.580016.580016.5800+0.852%-0.663%
2021-10-27		16.440016.440016.440016.4400-0.605%+0.182%
2021-10-26		16.540016.540016.540016.5400-0.181%-0.423%
2021-10-25		16.570016.570016.570016.5700+0.303%-0.604%
2021-10-22		16.520016.520016.520016.5200-0.121%-0.303%
2021-10-21		16.540016.540016.540016.5400+0.242%-0.423%
2021-10-20		16.500016.500016.500016.5000+0.365%-0.182%
2021-10-19		16.440016.440016.440016.4400+0.674%+0.182%
2021-10-18		16.330016.330016.330016.33000.000%+0.857%
2021-10-15		16.330016.330016.330016.3300+0.492%+0.857%
2021-10-14		16.250016.250016.250016.2500+1.057%+1.354%
2021-10-13		16.080016.080016.080016.0800+0.187%+2.425%
2021-10-12		16.050016.050016.050016.0500-0.187%+2.617%
2021-10-11		16.080016.080016.080016.0800-0.557%+2.425%
2021-10-08		16.170016.170016.170016.1700-0.062%+1.855%
2021-10-07		16.180016.180016.180016.1800+0.497%+1.792%
2021-10-06		16.100016.100016.100016.1000+0.249%+2.298%
2021-10-05		16.060016.060016.060016.0600+0.564%+2.553%
2021-10-04		15.970015.970015.970015.9700-0.746%+3.131%
2021-10-01		16.090016.090016.090016.0900+1.004%+2.362%
2021-09-30		15.930015.930015.930015.9300-0.809%+3.390%
2021-09-29		16.060016.060016.060016.06000.000%+2.553%
2021-09-28		16.060016.060016.060016.0600-1.047%+2.553%
2021-09-27		16.230016.230016.230016.2300-0.185%+1.479%
2021-09-24		16.260016.260016.260016.2600-0.123%+1.292%
2021-09-23		16.280016.280016.280016.2800+0.805%+1.167%
2021-09-22		16.150016.150016.150016.1500+0.186%+1.981%
2021-09-21		16.120016.120016.120016.1200-0.124%+2.171%
2021-09-20		16.140016.140016.140016.1400-0.982%+2.045%
2021-09-17		16.300016.300016.300016.3000-0.610%+1.043%
2021-09-16		16.400016.400016.400016.4000-0.183%+0.427%
2021-09-15		16.430016.430016.430016.4300+0.489%+0.243%
2021-09-14		16.350016.350016.350016.3500-0.426%+0.734%
2021-09-13		16.420016.420016.420016.4200+0.122%+0.305%
2021-09-10		16.400016.400016.400016.4000-0.425%+0.427%
2021-09-09		16.470016.470016.470016.4700-0.543%0.000%
2021-09-08		16.560016.560016.560016.56000.000%-0.543%
2021-09-07		16.560016.560016.560016.5600-0.361%-0.543%
2021-09-03		16.620016.620016.620016.62000.000%-0.903%
2021-09-02		16.620016.620016.620016.6200+0.423%-0.903%
2021-09-01		16.550016.550016.550016.5500+0.060%-0.483%
2021-08-31		16.540016.540016.540016.5400-0.181%-0.423%
2021-08-30		16.570016.570016.570016.5700+0.242%-0.604%
2021-08-27		16.530016.530016.530016.5300+0.425%-0.363%
2021-08-26		16.460016.460016.460016.4600-0.423%+0.061%
2021-08-25		16.530016.530016.530016.5300+0.182%-0.363%
2021-08-24		16.500016.500016.500016.5000-0.061%-0.182%
2021-08-23		16.510016.510016.510016.5100+0.365%-0.242%
2021-08-20		16.450016.450016.450016.4500+0.427%+0.122%
2021-08-19		16.380016.380016.380016.3800-0.061%+0.549%
2021-08-18		16.390016.390016.390016.3900-0.787%+0.488%
2021-08-17		16.520016.520016.520016.5200-0.302%-0.303%
2021-08-16		16.570016.570016.570016.5700+0.363%-0.604%
2021-08-13		16.510016.510016.510016.5100+0.121%-0.242%
2021-08-12		16.490016.490016.490016.4900+0.243%-0.121%
2021-08-11		16.450016.450016.450016.4500+0.305%+0.122%
2021-08-10		16.400016.400016.400016.4000+0.306%+0.427%
2021-08-09		16.350016.350016.350016.3500-0.122%+0.734%
2021-08-06		16.370016.370016.370016.3700+0.122%+0.611%
2021-08-05		16.350016.350016.350016.3500+0.430%+0.734%
2021-08-04		16.280016.280016.280016.2800-0.428%+1.167%
2021-08-03		16.350016.350016.350016.3500+0.615%+0.734%
2021-08-02		16.250016.250016.250016.2500-0.184%+1.354%
2021-07-30		16.280016.280016.280016.2800-0.184%+1.167%
2021-07-29		16.310016.310016.310016.3100+0.184%+0.981%
2021-07-28		16.280016.280016.280016.2800+0.123%+1.167%
2021-07-27		16.260016.260016.260016.2600-0.123%+1.292%
2021-07-26		16.280016.280016.280016.2800-0.061%+1.167%
2021-07-23		16.290016.290016.290016.2900+0.742%+1.105%
2021-07-22		16.170016.170016.170016.1700+0.124%+1.855%
2021-07-21		16.150016.150016.150016.1500+0.498%+1.981%
2021-07-20		16.070016.070016.070016.0700+0.942%+2.489%
2021-07-19		15.920015.920015.920015.9200-1.118%+3.455%
2021-07-16		16.100016.100016.100016.1000-0.494%+2.298%
2021-07-15		16.180016.180016.180016.1800-0.123%+1.792%
2021-07-14		16.200016.200016.200016.2000+0.186%+1.667%
2021-07-13		16.170016.170016.170016.1700-0.247%+1.855%
2021-07-12		16.210016.210016.210016.2100+0.746%+1.604%
2021-07-06		16.090016.090016.090016.0900-0.248%+2.362%
2021-07-02		16.130016.130016.130016.1300+0.373%+2.108%
2021-07-01		16.070016.070016.070016.0700+0.438%+2.489%
2021-06-30		16.000016.000016.000016.0000+0.063%+2.937%
2021-06-29		15.990015.990015.990015.9900-0.312%+3.002%
2021-06-28		16.040016.040016.040016.04000.000%+2.681%
2021-06-25		16.040016.040016.040016.0400+0.438%+2.681%
2021-06-24		15.970015.970015.970015.9700+0.314%+3.131%
2021-06-23		15.920015.920015.920015.9200-0.188%+3.455%
2021-06-22		15.950015.950015.950015.9500+0.251%+3.260%
2021-06-21		15.910015.910015.910015.9100+0.952%+3.520%
2021-06-18		15.760015.760015.760015.7600-0.943%+4.505%
2021-06-17		15.910015.910015.910015.9100-0.251%+3.520%
2021-06-16		15.950015.950015.950015.9500-0.561%+3.260%
2021-06-15		16.040016.040016.040016.0400-0.125%+2.681%
2021-06-14		16.060016.060016.060016.0600+0.062%+2.553%
2021-06-11		16.050016.050016.050016.0500-0.062%+2.617%
2021-06-10		16.060016.060016.060016.0600+0.312%+2.553%
2021-06-09		16.010016.010016.010016.0100-0.125%+2.873%
2021-06-08		16.030016.030016.030016.0300-0.062%+2.745%
2021-06-07		16.040016.040016.040016.0400+0.313%+2.681%
2021-06-04		15.990015.990015.990015.9900+0.440%+3.002%
2021-06-03		15.920015.920015.920015.9200-0.125%+3.455%
2021-06-02		15.940015.940015.940015.9400+0.063%+3.325%
2021-06-01		15.930015.930015.930015.93000.000%+3.390%
2021-05-28		15.930015.930015.930015.93000.000%+3.390%
2021-05-27		15.930015.930015.930015.9300+0.063%+3.390%
2021-05-26		15.920015.920015.920015.9200-0.251%+3.455%
2021-05-24		15.960015.960015.960015.9600+0.567%+3.195%
2021-05-21		15.870015.870015.870015.87000.000%+3.781%
2021-05-20		15.870015.870015.870015.8700+0.634%+3.781%
2021-05-19		15.770015.770015.770015.7700-0.190%+4.439%
2021-05-18		15.800015.800015.800015.8000-0.441%+4.241%
2021-05-17		15.870015.870015.870015.8700-0.126%+3.781%
2021-05-14		15.890015.890015.890015.8900+0.825%+3.650%
2021-05-13		15.760015.760015.760015.7600+0.961%+4.505%
2021-05-12		15.610015.610015.610015.6100-1.452%+5.509%
2021-05-11		15.840015.840015.840015.8400-0.627%+3.977%
2021-05-10		15.940015.940015.940015.9400-0.375%+3.325%
2021-05-07		16.000016.000016.000016.0000+0.439%+2.937%
2021-05-06		15.930015.930015.930015.9300+0.695%+3.390%
2021-05-05		15.820015.820015.820015.82000.000%+4.109%
2021-05-04		15.820015.820015.820015.8200-0.063%+4.109%
2021-05-03		15.830015.830015.830015.8300+0.444%+4.043%
2021-04-30		15.760015.760015.760015.7600-0.568%+4.505%
2021-04-29		15.850015.850015.850015.8500+0.635%+3.912%
2021-04-28		15.750015.750015.750015.7500+0.064%+4.571%
2021-04-27		15.740015.740015.740015.7400+0.064%+4.638%
2021-04-26		15.730015.730015.730015.7300-0.064%+4.704%
2021-04-23		15.740015.740015.740015.7400+0.511%+4.638%
2021-04-22		15.660015.660015.660015.6600-0.571%+5.172%
2021-04-21		15.750015.750015.750015.7500+0.382%+4.571%
2021-04-20		15.690015.690015.690015.6900-0.381%+4.971%
2021-04-19		15.750015.750015.750015.7500-0.253%+4.571%
2021-04-16		15.790015.790015.790015.7900+0.254%+4.307%
2021-04-15		15.750015.750015.750015.7500+0.768%+4.571%
2021-04-14		15.630015.630015.630015.6300-0.192%+5.374%
2021-04-13		15.660015.660015.660015.66000.000%+5.172%
2021-04-12		15.660015.660015.660015.6600-0.064%+5.172%
2021-04-09		15.670015.670015.670015.6700+0.513%+5.105%
2021-04-08		15.590015.590015.590015.5900+0.257%+5.645%
2021-04-07		15.550015.550015.550015.5500+0.129%+5.916%
2021-04-06		15.530015.530015.530015.5300-0.129%+6.053%
2021-04-05		15.550015.550015.550015.5500+0.909%+5.916%
2021-04-01		15.410015.410015.410015.4100+0.522%+6.879%
2021-03-31		15.330015.330015.330015.3300+0.065%+7.436%
2021-03-30		15.320015.320015.320015.3200-0.455%+7.507%
2021-03-29		15.390015.390015.390015.39000.000%+7.018%
2021-03-26		15.390015.390015.390015.3900+1.317%+7.018%
2021-03-25		15.190015.190015.190015.1900+0.397%+8.427%
2021-03-24		15.130015.130015.130015.13000.000%+8.857%
2021-03-23		15.130015.130015.130015.1300-0.461%+8.857%
2021-03-22		15.200015.200015.200015.2000+0.198%+8.355%
2021-03-19		15.170015.170015.170015.1700-0.066%+8.570%
2021-03-18		15.180015.180015.180015.1800-0.719%+8.498%
2021-03-17		15.290015.290015.290015.2900+0.131%+7.717%
2021-03-16		15.270015.270015.270015.27000.000%+7.859%
2021-03-15		15.270015.270015.270015.2700+0.394%+7.859%
2021-03-12		15.210015.210015.210015.2100+0.264%+8.284%
2021-03-11		15.170015.170015.170015.1700+0.730%+8.570%
2021-03-10		15.060015.060015.060015.0600+0.601%+9.363%
2021-03-09		14.970014.970014.970014.9700+0.672%+10.020%
2021-03-08		14.870014.870014.870014.8700-0.067%+10.760%
2021-03-05		14.880014.880014.880014.8800+1.293%+10.685%
2021-03-04		14.690014.690014.690014.6900-1.011%+12.117%
2021-03-03		14.840014.840014.840014.8400-0.669%+10.984%
2021-03-02		14.940014.940014.940014.9400-0.400%+10.241%
2021-03-01		15.000015.000015.000015.0000+1.488%+9.800%
2021-02-26		14.780014.780014.780014.7800-0.538%+11.434%
2021-02-25		14.860014.860014.860014.8600-1.328%+10.834%
2021-02-24		15.060015.060015.060015.0600+0.668%+9.363%
2021-02-23		14.960014.960014.960014.9600+0.201%+10.094%
2021-02-22		14.930014.930014.930014.9300-0.400%+10.315%
2021-02-19		14.990014.990014.990014.9900-0.266%+9.873%
2021-02-18		15.030015.030015.030015.0300-0.464%+9.581%
2021-02-17		15.100015.100015.100015.1000+0.133%+9.073%
2021-02-16		15.080015.080015.080015.0800-0.199%+9.218%
2021-02-12		15.110015.110015.110015.1100+0.199%+9.001%
2021-02-11		15.080015.080015.080015.0800+0.199%+9.218%
2021-02-10		15.050015.050015.050015.0500+0.066%+9.435%
2021-02-09		15.040015.040015.040015.04000.000%+9.508%
2021-02-08		15.040015.040015.040015.0400+0.401%+9.508%
2021-02-05		14.980014.980014.980014.9800+0.335%+9.947%
2021-02-04		14.930014.930014.930014.9300+0.742%+10.315%
2021-02-03		14.820014.820014.820014.8200-0.067%+11.134%
2021-02-02		14.830014.830014.830014.8300+1.022%+11.059%
2021-02-01		14.680014.680014.680014.6800+0.893%+12.193%
2021-01-29		14.550014.550014.550014.5500-1.222%+13.196%
2021-01-28		14.730014.730014.730014.7300+0.684%+11.813%
2021-01-27		14.630014.630014.630014.6300-1.944%+12.577%
2021-01-26		14.920014.920014.920014.9200-0.134%+10.389%
2021-01-25		14.940014.940014.940014.9400+0.201%+10.241%
2021-01-22		14.910014.910014.910014.9100-0.201%+10.463%
2021-01-21		14.940014.940014.940014.9400-0.200%+10.241%
2021-01-20		14.970014.970014.970014.9700+0.740%+10.020%
2021-01-19		14.860014.860014.860014.8600+0.405%+10.834%
2021-01-15		14.800014.800014.800014.8000-0.404%+11.284%
2021-01-14		14.860014.860014.860014.86000.000%+10.834%
2021-01-13		14.860014.860014.860014.8600+0.067%+10.834%
2021-01-12		14.850014.850014.850014.8500-0.067%+10.909%
2021-01-11		14.860014.860014.860014.8600-0.134%+10.834%
2021-01-08		14.880014.880014.880014.8800+0.270%+10.685%
2021-01-07		14.840014.840014.840014.8400+0.747%+10.984%
2021-01-06		14.730014.730014.730014.7300+0.615%+11.813%
2021-01-05		14.640014.640014.640014.6400+0.412%+12.500%
2021-01-04		14.580014.580014.580014.5800-1.018%+12.963%
2020-12-31		14.730014.730014.730014.7300+0.477%+11.813%
2020-12-30		14.660014.660014.660014.6600-0.136%+12.347%
2020-12-29		14.680014.680014.680014.6800-0.136%+12.193%
2020-12-28		14.700014.700014.700014.7000+0.410%+12.041%
2020-12-24		14.640014.640014.640014.6400+0.205%+12.500%
2020-12-23		14.610014.610014.610014.6100+0.137%+12.731%
2020-12-22		14.590014.590014.590014.5900-0.342%+12.886%
2020-12-21		14.640014.640014.640014.6400-0.136%+12.500%
2020-12-18		14.660014.660014.660014.6600-0.408%+12.347%
2020-12-17		14.720014.720014.720014.7200+0.615%+11.889%
2020-12-16		14.630014.630014.630014.6300-0.137%+12.577%
2020-12-15		14.650014.650014.650014.6500+0.757%+12.423%
2020-12-14		14.540014.540014.540014.5400-0.547%+13.274%
2020-12-11		14.620014.620014.620014.6200+0.206%+12.654%
2020-12-10		14.590014.590014.590014.5900-0.205%+12.886%
2020-12-09		14.620014.620014.620014.6200-0.409%+12.654%
2020-12-08		14.680014.680014.680014.6800+0.342%+12.193%
2020-12-07		14.630014.630014.630014.6300-0.068%+12.577%
2020-12-04		14.640014.640014.640014.6400+0.688%+12.500%
2020-12-03		14.540014.540014.540014.5400-0.069%+13.274%
2020-12-02		14.550014.550014.550014.5500+0.345%+13.196%
2020-12-01		14.500014.500014.500014.5000+0.694%+13.586%
2020-11-30		14.400014.400014.400014.4000-0.346%+14.375%
2020-11-27		14.450014.450014.450014.4500+0.139%+13.979%
2020-11-26		14.430014.430014.430014.43000.000%+14.137%
2020-11-25		14.430014.430014.430014.4300-0.138%+14.137%
2020-11-24		14.450014.450014.450014.4500+1.120%+13.979%
2020-11-23		14.290014.290014.290014.2900+0.563%+15.255%
2020-11-20		14.210014.210014.210014.2100-0.351%+15.904%
2020-11-19		14.260014.260014.260014.2600+0.211%+15.498%
2020-11-18		14.230014.230014.230014.2300-0.698%+15.741%
2020-11-17		14.330014.330014.330014.3300-0.417%+14.934%
2020-11-16		14.390014.390014.390014.3900+0.912%+14.454%
2020-11-13		14.260014.260014.260014.2600+0.920%+15.498%
2020-11-12		14.130014.130014.130014.1300-0.563%+16.561%
2020-11-11		14.210014.210014.210014.2100+0.353%+15.904%
2020-11-10		14.160014.160014.160014.1600+0.283%+16.314%
2020-11-09		14.120014.120014.120014.1200+0.641%+16.643%
2020-11-06		14.030014.030014.030014.0300+0.071%+17.391%
2020-11-05		14.020014.020014.020014.0200+0.863%+17.475%
2020-11-04		13.900013.900013.900013.9000+1.683%+18.489%
2020-11-03		13.670013.670013.670013.6700+1.184%+20.483%
2020-11-02		13.510013.510013.510013.5100+0.972%+21.910%
2020-10-30		13.380013.380013.380013.3800-0.520%+23.094%
2020-10-29		13.450013.450013.450013.4500+0.674%+22.454%
2020-10-28		13.360013.360013.360013.3600-2.411%+23.278%
2020-10-27		13.690013.690013.690013.6900-0.364%+20.307%
2020-10-26		13.740013.740013.740013.7400-1.364%+19.869%
2020-10-23		13.930013.930013.930013.9300+0.288%+18.234%
2020-10-22		13.890013.890013.890013.8900+0.289%+18.575%
2020-10-21		13.850013.850013.850013.8500-0.144%+18.917%
2020-10-20		13.870013.870013.870013.8700+0.362%+18.745%
2020-10-19		13.820013.820013.820013.8200-1.003%+19.175%
2020-10-16		13.960013.960013.960013.9600+0.287%+17.980%
2020-10-15		13.920013.920013.920013.9200-0.072%+18.319%
2020-10-14		13.930013.930013.930013.9300-0.358%+18.234%
2020-10-13		13.980013.980013.980013.9800-0.427%+17.811%
2020-10-12		14.040014.040014.040014.0400+0.790%+17.308%
2020-10-09		13.930013.930013.930013.9300+0.433%+18.234%
2020-10-08		13.870013.870013.870013.8700+0.580%+18.745%
2020-10-07		13.790013.790013.790013.7900+1.026%+19.434%
2020-10-06		13.650013.650013.650013.6500-0.799%+20.659%
2020-10-05		13.760013.760013.760013.7600+1.102%+19.695%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC