Dark

ARCCX
WATER ISLAND CREDIT OPPORTUNITIES FUND CLASS C
mf NASDAQ

Inactive

Apr 26, 2021

10.14USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-26	10.1400	10.1400	10.1400	10.1400	0.000%	0.000%
2021-04-23	10.1400	10.1400	10.1400	10.1400	+0.099%	0.000%
2021-04-22	10.1300	10.1300	10.1300	10.1300	0.000%	+0.099%
2021-04-21	10.1300	10.1300	10.1300	10.1300	0.000%	+0.099%
2021-04-20	10.1300	10.1300	10.1300	10.1300	-0.099%	+0.099%
2021-04-19	10.1400	10.1400	10.1400	10.1400	0.000%	0.000%
2021-04-16	10.1400	10.1400	10.1400	10.1400	0.000%	0.000%
2021-04-15	10.1400	10.1400	10.1400	10.1400	+0.099%	0.000%
2021-04-14	10.1300	10.1300	10.1300	10.1300	0.000%	+0.099%
2021-04-13	10.1300	10.1300	10.1300	10.1300	0.000%	+0.099%
2021-04-12	10.1300	10.1300	10.1300	10.1300	0.000%	+0.099%
2021-04-09	10.1300	10.1300	10.1300	10.1300	0.000%	+0.099%
2021-04-08	10.1300	10.1300	10.1300	10.1300	+0.099%	+0.099%
2021-04-07	10.1200	10.1200	10.1200	10.1200	+0.099%	+0.198%
2021-04-06	10.1100	10.1100	10.1100	10.1100	0.000%	+0.297%
2021-04-05	10.1100	10.1100	10.1100	10.1100	+0.099%	+0.297%
2021-04-01	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.396%
2021-03-31	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-30	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-29	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-26	10.0900	10.0900	10.0900	10.0900	+0.099%	+0.496%
2021-03-25	10.0800	10.0800	10.0800	10.0800	0.000%	+0.595%
2021-03-24	10.0800	10.0800	10.0800	10.0800	0.000%	+0.595%
2021-03-23	10.0800	10.0800	10.0800	10.0800	0.000%	+0.595%
2021-03-22	10.0800	10.0800	10.0800	10.0800	+0.099%	+0.595%
2021-03-19	10.0700	10.0700	10.0700	10.0700	-0.099%	+0.695%
2021-03-18	10.0800	10.0800	10.0800	10.0800	0.000%	+0.595%
2021-03-17	10.0800	10.0800	10.0800	10.0800	-0.099%	+0.595%
2021-03-16	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-15	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-12	10.0900	10.0900	10.0900	10.0900	-0.099%	+0.496%
2021-03-11	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.396%
2021-03-10	10.0900	10.0900	10.0900	10.0900	+0.099%	+0.496%
2021-03-09	10.0800	10.0800	10.0800	10.0800	-0.099%	+0.595%
2021-03-08	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-05	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-04	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-03	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-02	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-03-01	10.0900	10.0900	10.0900	10.0900	-0.099%	+0.496%
2021-02-26	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.396%
2021-02-25	10.0900	10.0900	10.0900	10.0900	-0.099%	+0.496%
2021-02-24	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.396%
2021-02-23	10.0900	10.0900	10.0900	10.0900	-0.099%	+0.496%
2021-02-22	10.1000	10.1000	10.1000	10.1000	0.000%	+0.396%
2021-02-19	10.1000	10.1000	10.1000	10.1000	0.000%	+0.396%
2021-02-18	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.396%
2021-02-17	10.0900	10.0900	10.0900	10.0900	-0.198%	+0.496%
2021-02-16	10.1100	10.1100	10.1100	10.1100	+0.099%	+0.297%
2021-02-12	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.396%
2021-02-11	10.0900	10.0900	10.0900	10.0900	-0.099%	+0.496%
2021-02-10	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.396%
2021-02-09	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-02-08	10.0900	10.0900	10.0900	10.0900	0.000%	+0.496%
2021-02-05	10.0900	10.0900	10.0900	10.0900	+0.099%	+0.496%
2021-02-04	10.0800	10.0800	10.0800	10.0800	+0.299%	+0.595%
2021-02-03	10.0500	10.0500	10.0500	10.0500	0.000%	+0.896%
2021-02-02	10.0500	10.0500	10.0500	10.0500	0.000%	+0.896%
2021-02-01	10.0500	10.0500	10.0500	10.0500	0.000%	+0.896%
2021-01-29	10.0500	10.0500	10.0500	10.0500	0.000%	+0.896%
2021-01-28	10.0500	10.0500	10.0500	10.0500	+0.100%	+0.896%
2021-01-27	10.0400	10.0400	10.0400	10.0400	0.000%	+0.996%
2021-01-26	10.0400	10.0400	10.0400	10.0400	-0.100%	+0.996%
2021-01-25	10.0500	10.0500	10.0500	10.0500	+0.100%	+0.896%
2021-01-22	10.0400	10.0400	10.0400	10.0400	-0.100%	+0.996%
2021-01-21	10.0500	10.0500	10.0500	10.0500	0.000%	+0.896%
2021-01-20	10.0500	10.0500	10.0500	10.0500	0.000%	+0.896%
2021-01-19	10.0500	10.0500	10.0500	10.0500	+0.100%	+0.896%
2021-01-15	10.0400	10.0400	10.0400	10.0400	-0.100%	+0.996%
2021-01-14	10.0500	10.0500	10.0500	10.0500	+0.100%	+0.896%
2021-01-13	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2021-01-12	10.0300	10.0300	10.0300	10.0300	0.000%	+1.097%
2021-01-11	10.0300	10.0300	10.0300	10.0300	0.000%	+1.097%
2021-01-08	10.0300	10.0300	10.0300	10.0300	0.000%	+1.097%
2021-01-07	10.0300	10.0300	10.0300	10.0300	+0.100%	+1.097%
2021-01-06	10.0200	10.0200	10.0200	10.0200	-0.100%	+1.198%
2021-01-05	10.0300	10.0300	10.0300	10.0300	+0.100%	+1.097%
2021-01-04	10.0200	10.0200	10.0200	10.0200	-0.199%	+1.198%
2020-12-31	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2020-12-30	10.0300	10.0300	10.0300	10.0300	+0.100%	+1.097%
2020-12-29	10.0200	10.0200	10.0200	10.0200	-0.100%	+1.198%
2020-12-28	10.0300	10.0300	10.0300	10.0300	-0.100%	+1.097%
2020-12-24	10.0400	10.0400	10.0400	10.0400	0.000%	+0.996%
2020-12-23	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2020-12-22	10.0300	10.0300	10.0300	10.0300	0.000%	+1.097%
2020-12-21	10.0300	10.0300	10.0300	10.0300	0.000%	+1.097%
2020-12-18	10.0300	10.0300	10.0300	10.0300	0.000%	+1.097%
2020-12-17	10.0300	10.0300	10.0300	10.0300	-0.100%	+1.097%
2020-12-16	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2020-12-15	10.0300	10.0300	10.0300	10.0300	-0.100%	+1.097%
2020-12-14	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2020-12-11	10.0300	10.0300	10.0300	10.0300	-0.100%	+1.097%
2020-12-10	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2020-12-09	10.0300	10.0300	10.0300	10.0300	0.000%	+1.097%
2020-12-08	10.0300	10.0300	10.0300	10.0300	-0.100%	+1.097%
2020-12-07	10.0400	10.0400	10.0400	10.0400	0.000%	+0.996%
2020-12-04	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2020-12-03	10.0300	10.0300	10.0300	10.0300	+0.200%	+1.097%
2020-12-02	10.0100	10.0100	10.0100	10.0100	0.000%	+1.299%
2020-12-01	10.0100	10.0100	10.0100	10.0100	+0.100%	+1.299%
2020-11-30	10.0000	10.0000	10.0000	10.0000	-0.100%	+1.400%
2020-11-27	10.0100	10.0100	10.0100	10.0100	+0.100%	+1.299%
2020-11-26	10.0000	10.0000	10.0000	10.0000	0.000%	+1.400%
2020-11-25	10.0000	10.0000	10.0000	10.0000	0.000%	+1.400%
2020-11-24	10.0000	10.0000	10.0000	10.0000	+0.100%	+1.400%
2020-11-23	9.9900	9.9900	9.9900	9.9900	0.000%	+1.502%
2020-11-20	9.9900	9.9900	9.9900	9.9900	0.000%	+1.502%
2020-11-19	9.9900	9.9900	9.9900	9.9900	-0.100%	+1.502%
2020-11-18	10.0000	10.0000	10.0000	10.0000	+0.100%	+1.400%
2020-11-17	9.9900	9.9900	9.9900	9.9900	+0.100%	+1.502%
2020-11-16	9.9800	9.9800	9.9800	9.9800	+0.100%	+1.603%
2020-11-13	9.9700	9.9700	9.9700	9.9700	+0.100%	+1.705%
2020-11-12	9.9600	9.9600	9.9600	9.9600	-0.200%	+1.807%
2020-11-11	9.9800	9.9800	9.9800	9.9800	0.000%	+1.603%
2020-11-10	9.9800	9.9800	9.9800	9.9800	0.000%	+1.603%
2020-11-09	9.9800	9.9800	9.9800	9.9800	+0.504%	+1.603%
2020-11-06	9.9300	9.9300	9.9300	9.9300	0.000%	+2.115%
2020-11-05	9.9300	9.9300	9.9300	9.9300	+0.101%	+2.115%
2020-11-04	9.9200	9.9200	9.9200	9.9200	+0.202%	+2.218%
2020-11-03	9.9000	9.9000	9.9000	9.9000	+0.202%	+2.424%
2020-11-02	9.8800	9.8800	9.8800	9.8800	-0.101%	+2.632%
2020-10-30	9.8900	9.8900	9.8900	9.8900	0.000%	+2.528%
2020-10-29	9.8900	9.8900	9.8900	9.8900	-0.101%	+2.528%
2020-10-28	9.9000	9.9000	9.9000	9.9000	-0.202%	+2.424%
2020-10-27	9.9200	9.9200	9.9200	9.9200	0.000%	+2.218%
2020-10-26	9.9200	9.9200	9.9200	9.9200	-0.101%	+2.218%
2020-10-23	9.9300	9.9300	9.9300	9.9300	0.000%	+2.115%
2020-10-22	9.9300	9.9300	9.9300	9.9300	+0.101%	+2.115%
2020-10-21	9.9200	9.9200	9.9200	9.9200	0.000%	+2.218%
2020-10-20	9.9200	9.9200	9.9200	9.9200	+0.101%	+2.218%
2020-10-19	9.9100	9.9100	9.9100	9.9100	0.000%	+2.321%
2020-10-16	9.9100	9.9100	9.9100	9.9100	+0.202%	+2.321%
2020-10-15	9.8900	9.8900	9.8900	9.8900	-0.202%	+2.528%
2020-10-14	9.9100	9.9100	9.9100	9.9100	0.000%	+2.321%
2020-10-13	9.9100	9.9100	9.9100	9.9100	0.000%	+2.321%
2020-10-12	9.9100	9.9100	9.9100	9.9100	0.000%	+2.321%
2020-10-09	9.9100	9.9100	9.9100	9.9100	-0.101%	+2.321%
2020-10-08	9.9200	9.9200	9.9200	9.9200	0.000%	+2.218%
2020-10-07	9.9200	9.9200	9.9200	9.9200	+0.101%	+2.218%
2020-10-06	9.9100	9.9100	9.9100	9.9100	+0.202%	+2.321%
2020-10-05	9.8900	9.8900	9.8900	9.8900	+0.101%	+2.528%
2020-10-02	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.632%
2020-10-01	9.8700	9.8700	9.8700	9.8700	0.000%	+2.736%
2020-09-30	9.8700	9.8700	9.8700	9.8700	+0.101%	+2.736%
2020-09-29	9.8600	9.8600	9.8600	9.8600	0.000%	+2.840%
2020-09-28	9.8600	9.8600	9.8600	9.8600	+0.203%	+2.840%
2020-09-25	9.8400	9.8400	9.8400	9.8400	-0.102%	+3.049%
2020-09-24	9.8500	9.8500	9.8500	9.8500	-0.304%	+2.944%
2020-09-23	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.632%
2020-09-22	9.8700	9.8700	9.8700	9.8700	+0.101%	+2.736%
2020-09-21	9.8600	9.8600	9.8600	9.8600	-0.202%	+2.840%
2020-09-18	9.8800	9.8800	9.8800	9.8800	-0.101%	+2.632%
2020-09-17	9.8900	9.8900	9.8900	9.8900	0.000%	+2.528%
2020-09-16	9.8900	9.8900	9.8900	9.8900	+0.101%	+2.528%
2020-09-15	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.632%
2020-09-14	9.8700	9.8700	9.8700	9.8700	0.000%	+2.736%
2020-09-11	9.8700	9.8700	9.8700	9.8700	0.000%	+2.736%
2020-09-10	9.8700	9.8700	9.8700	9.8700	-0.101%	+2.736%
2020-09-09	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.632%
2020-09-08	9.8700	9.8700	9.8700	9.8700	-0.101%	+2.736%
2020-09-04	9.8800	9.8800	9.8800	9.8800	-0.101%	+2.632%
2020-09-03	9.8900	9.8900	9.8900	9.8900	-0.302%	+2.528%
2020-09-02	9.9200	9.9200	9.9200	9.9200	+0.202%	+2.218%
2020-09-01	9.9000	9.9000	9.9000	9.9000	0.000%	+2.424%
2020-08-31	9.9000	9.9000	9.9000	9.9000	+0.202%	+2.424%
2020-08-28	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.632%
2020-08-27	9.8700	9.8700	9.8700	9.8700	0.000%	+2.736%
2020-08-26	9.8700	9.8700	9.8700	9.8700	+0.101%	+2.736%
2020-08-25	9.8600	9.8600	9.8600	9.8600	+0.102%	+2.840%
2020-08-24	9.8500	9.8500	9.8500	9.8500	+0.102%	+2.944%
2020-08-21	9.8400	9.8400	9.8400	9.8400	-0.102%	+3.049%
2020-08-20	9.8500	9.8500	9.8500	9.8500	0.000%	+2.944%
2020-08-19	9.8500	9.8500	9.8500	9.8500	0.000%	+2.944%
2020-08-18	9.8500	9.8500	9.8500	9.8500	-0.101%	+2.944%
2020-08-17	9.8600	9.8600	9.8600	9.8600	0.000%	+2.840%
2020-08-14	9.8600	9.8600	9.8600	9.8600	-0.202%	+2.840%
2020-08-13	9.8800	9.8800	9.8800	9.8800	0.000%	+2.632%
2020-08-12	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.632%
2020-08-11	9.8700	9.8700	9.8700	9.8700	+0.101%	+2.736%
2020-08-10	9.8600	9.8600	9.8600	9.8600	+0.203%	+2.840%
2020-08-07	9.8400	9.8400	9.8400	9.8400	-0.102%	+3.049%
2020-08-06	9.8500	9.8500	9.8500	9.8500	+0.203%	+2.944%
2020-08-05	9.8300	9.8300	9.8300	9.8300	0.000%	+3.154%
2020-08-04	9.8300	9.8300	9.8300	9.8300	0.000%	+3.154%
2020-08-03	9.8300	9.8300	9.8300	9.8300	+0.102%	+3.154%
2020-07-31	9.8200	9.8200	9.8200	9.8200	0.000%	+3.259%
2020-07-30	9.8200	9.8200	9.8200	9.8200	+0.204%	+3.259%
2020-07-29	9.8000	9.8000	9.8000	9.8000	0.000%	+3.469%
2020-07-28	9.8000	9.8000	9.8000	9.8000	-0.102%	+3.469%
2020-07-27	9.8100	9.8100	9.8100	9.8100	+0.204%	+3.364%
2020-07-24	9.7900	9.7900	9.7900	9.7900	-0.102%	+3.575%
2020-07-23	9.8000	9.8000	9.8000	9.8000	-0.102%	+3.469%
2020-07-22	9.8100	9.8100	9.8100	9.8100	-0.102%	+3.364%
2020-07-21	9.8200	9.8200	9.8200	9.8200	+0.409%	+3.259%
2020-07-20	9.7800	9.7800	9.7800	9.7800	+0.102%	+3.681%
2020-07-17	9.7700	9.7700	9.7700	9.7700	+0.102%	+3.787%
2020-07-16	9.7600	9.7600	9.7600	9.7600	-0.102%	+3.893%
2020-07-15	9.7700	9.7700	9.7700	9.7700	+0.411%	+3.787%
2020-07-14	9.7300	9.7300	9.7300	9.7300	0.000%	+4.214%
2020-07-13	9.7300	9.7300	9.7300	9.7300	+0.103%	+4.214%
2020-07-10	9.7200	9.7200	9.7200	9.7200	0.000%	+4.321%
2020-07-09	9.7200	9.7200	9.7200	9.7200	-0.205%	+4.321%
2020-07-08	9.7400	9.7400	9.7400	9.7400	-0.103%	+4.107%
2020-07-07	9.7500	9.7500	9.7500	9.7500	-0.102%	+4.000%
2020-07-06	9.7600	9.7600	9.7600	9.7600	+0.103%	+3.893%
2020-07-02	9.7500	9.7500	9.7500	9.7500	+0.103%	+4.000%
2020-07-01	9.7400	9.7400	9.7400	9.7400	+0.103%	+4.107%
2020-06-30	9.7300	9.7300	9.7300	9.7300	+0.103%	+4.214%
2020-06-29	9.7200	9.7200	9.7200	9.7200	-0.205%	+4.321%
2020-06-26	9.7400	9.7400	9.7400	9.7400	0.000%	+4.107%
2020-06-25	9.7400	9.7400	9.7400	9.7400	-0.205%	+4.107%
2020-06-24	9.7600	9.7600	9.7600	9.7600	-0.510%	+3.893%
2020-06-23	9.8100	9.8100	9.8100	9.8100	+0.102%	+3.364%
2020-06-22	9.8000	9.8000	9.8000	9.8000	0.000%	+3.469%
2020-06-19	9.8000	9.8000	9.8000	9.8000	+0.102%	+3.469%
2020-06-18	9.7900	9.7900	9.7900	9.7900	-0.204%	+3.575%
2020-06-17	9.8100	9.8100	9.8100	9.8100	-0.102%	+3.364%
2020-06-16	9.8200	9.8200	9.8200	9.8200	+0.718%	+3.259%
2020-06-15	9.7500	9.7500	9.7500	9.7500	0.000%	+4.000%
2020-06-12	9.7500	9.7500	9.7500	9.7500	+0.103%	+4.000%
2020-06-11	9.7400	9.7400	9.7400	9.7400	-0.612%	+4.107%
2020-06-10	9.8000	9.8000	9.8000	9.8000	-0.508%	+3.469%
2020-06-09	9.8500	9.8500	9.8500	9.8500	-0.505%	+2.944%
2020-06-08	9.9000	9.9000	9.9000	9.9000	+0.610%	+2.424%
2020-06-05	9.8400	9.8400	9.8400	9.8400	+1.027%	+3.049%
2020-06-04	9.7400	9.7400	9.7400	9.7400	+0.103%	+4.107%
2020-06-03	9.7300	9.7300	9.7300	9.7300	+0.517%	+4.214%
2020-06-02	9.6800	9.6800	9.6800	9.6800	+0.415%	+4.752%
2020-06-01	9.6400	9.6400	9.6400	9.6400	+0.312%	+5.187%
2020-05-29	9.6100	9.6100	9.6100	9.6100	+0.104%	+5.515%
2020-05-28	9.6000	9.6000	9.6000	9.6000	+0.629%	+5.625%
2020-05-27	9.5400	9.5400	9.5400	9.5400	+0.105%	+6.289%
2020-05-26	9.5300	9.5300	9.5300	9.5300	+0.634%	+6.401%
2020-05-22	9.4700	9.4700	9.4700	9.4700	+0.106%	+7.075%
2020-05-21	9.4600	9.4600	9.4600	9.4600	0.000%	+7.188%
2020-05-20	9.4600	9.4600	9.4600	9.4600	+0.318%	+7.188%
2020-05-19	9.4300	9.4300	9.4300	9.4300	+0.106%	+7.529%
2020-05-18	9.4200	9.4200	9.4200	9.4200	+0.534%	+7.643%
2020-05-15	9.3700	9.3700	9.3700	9.3700	+0.214%	+8.218%
2020-05-14	9.3500	9.3500	9.3500	9.3500	-0.320%	+8.449%
2020-05-13	9.3800	9.3800	9.3800	9.3800	-0.106%	+8.102%
2020-05-12	9.3900	9.3900	9.3900	9.3900	-0.318%	+7.987%
2020-05-11	9.4200	9.4200	9.4200	9.4200	+0.106%	+7.643%
2020-05-08	9.4100	9.4100	9.4100	9.4100	+0.427%	+7.758%
2020-05-07	9.3700	9.3700	9.3700	9.3700	+0.107%	+8.218%
2020-05-06	9.3600	9.3600	9.3600	9.3600	0.000%	+8.333%
2020-05-05	9.3600	9.3600	9.3600	9.3600	+0.214%	+8.333%
2020-05-04	9.3400	9.3400	9.3400	9.3400	+0.215%	+8.565%
2020-05-01	9.3200	9.3200	9.3200	9.3200	+0.323%	+8.798%
2020-04-30	9.2900	9.2900	9.2900	9.2900	0.000%	+9.150%
2020-04-29	9.2900	9.2900	9.2900	9.2900	+0.216%	+9.150%
2020-04-28	9.2700	9.2700	9.2700	9.2700	0.000%	+9.385%
2020-04-27	9.2700	9.2700	9.2700	9.2700	+0.108%	+9.385%
2020-04-24	9.2600	9.2600	9.2600	9.2600	0.000%	+9.503%
2020-04-23	9.2600	9.2600	9.2600	9.2600	-0.108%	+9.503%
2020-04-22	9.2700	9.2700	9.2700	9.2700	+0.216%	+9.385%
2020-04-21	9.2500	9.2500	9.2500	9.2500	-0.964%	+9.622%
2020-04-20	9.3400	9.3400	9.3400	9.3400	-0.320%	+8.565%
2020-04-17	9.3700	9.3700	9.3700	9.3700	+0.429%	+8.218%
2020-04-16	9.3300	9.3300	9.3300	9.3300	-0.107%	+8.682%
2020-04-15	9.3400	9.3400	9.3400	9.3400	-0.426%	+8.565%
2020-04-14	9.3800	9.3800	9.3800	9.3800	+0.752%	+8.102%
2020-04-13	9.3100	9.3100	9.3100	9.3100	+0.758%	+8.915%
2020-04-09	9.2400	9.2400	9.2400	9.2400	+1.538%	+9.740%
2020-04-08	9.1000	9.1000	9.1000	9.1000	+0.220%	+11.429%
2020-04-07	9.0800	9.0800	9.0800	9.0800	+0.889%	+11.674%
2020-04-06	9.0000	9.0000	9.0000	9.0000	+0.446%	+12.667%
2020-04-03	8.9600	8.9600	8.9600	8.9600	-0.665%	+13.170%
2020-04-02	9.0200	9.0200	9.0200	9.0200	0.000%	+12.417%
2020-04-01	9.0200	9.0200	9.0200	9.0200	-0.879%	+12.417%
2020-03-31	9.1000	9.1000	9.1000	9.1000	-0.110%	+11.429%
2020-03-30	9.1100	9.1100	9.1100	9.1100	+0.220%	+11.306%
2020-03-27	9.0900	9.0900	9.0900	9.0900	+1.112%	+11.551%
2020-03-26	8.9900	8.9900	8.9900	8.9900	+0.672%	+12.792%
2020-03-25	8.9300	8.9300	8.9300	8.9300	+0.450%	+13.550%
2020-03-24	8.8900	8.8900	8.8900	8.8900	0.000%	+14.061%
2020-03-23	8.8900	8.8900	8.8900	8.8900	-1.332%	+14.061%
2020-03-20	9.0100	9.0100	9.0100	9.0100	-0.221%	+12.542%
2020-03-19	9.0300	9.0300	9.0300	9.0300	-1.527%	+12.292%
2020-03-18	9.1700	9.1700	9.1700	9.1700	-1.079%	+10.578%
2020-03-17	9.2700	9.2700	9.2700	9.2700	-0.430%	+9.385%
2020-03-16	9.3100	9.3100	9.3100	9.3100	-1.897%	+8.915%
2020-03-13	9.4900	9.4900	9.4900	9.4900	-0.105%	+6.849%
2020-03-12	9.5000	9.5000	9.5000	9.5000	-0.938%	+6.737%
2020-03-11	9.5900	9.5900	9.5900	9.5900	-0.208%	+5.735%
2020-03-10	9.6100	9.6100	9.6100	9.6100	0.000%	+5.515%
2020-03-09	9.6100	9.6100	9.6100	9.6100	-0.518%	+5.515%
2020-03-06	9.6600	9.6600	9.6600	9.6600	-0.310%	+4.969%
2020-03-05	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2020-03-04	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2020-03-03	9.6900	9.6900	9.6900	9.6900	+0.103%	+4.644%
2020-03-02	9.6800	9.6800	9.6800	9.6800	0.000%	+4.752%
2020-02-28	9.6800	9.6800	9.6800	9.6800	-0.206%	+4.752%
2020-02-27	9.7000	9.7000	9.7000	9.7000	-0.206%	+4.536%
2020-02-26	9.7200	9.7200	9.7200	9.7200	+0.103%	+4.321%
2020-02-25	9.7100	9.7100	9.7100	9.7100	0.000%	+4.428%
2020-02-24	9.7100	9.7100	9.7100	9.7100	-0.103%	+4.428%
2020-02-21	9.7200	9.7200	9.7200	9.7200	0.000%	+4.321%
2020-02-20	9.7200	9.7200	9.7200	9.7200	0.000%	+4.321%
2020-02-19	9.7200	9.7200	9.7200	9.7200	-0.103%	+4.321%
2020-02-18	9.7300	9.7300	9.7300	9.7300	+0.103%	+4.214%
2020-02-14	9.7200	9.7200	9.7200	9.7200	0.000%	+4.321%
2020-02-13	9.7200	9.7200	9.7200	9.7200	+0.103%	+4.321%
2020-02-12	9.7100	9.7100	9.7100	9.7100	-0.103%	+4.428%
2020-02-11	9.7200	9.7200	9.7200	9.7200	0.000%	+4.321%
2020-02-10	9.7200	9.7200	9.7200	9.7200	0.000%	+4.321%
2020-02-07	9.7200	9.7200	9.7200	9.7200	+0.103%	+4.321%
2020-02-06	9.7100	9.7100	9.7100	9.7100	+0.103%	+4.428%
2020-02-05	9.7000	9.7000	9.7000	9.7000	+0.103%	+4.536%
2020-02-04	9.6900	9.6900	9.6900	9.6900	-0.103%	+4.644%
2020-02-03	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-31	9.7000	9.7000	9.7000	9.7000	+0.103%	+4.536%
2020-01-30	9.6900	9.6900	9.6900	9.6900	-0.103%	+4.644%
2020-01-29	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-28	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-27	9.7000	9.7000	9.7000	9.7000	-0.103%	+4.536%
2020-01-24	9.7100	9.7100	9.7100	9.7100	+0.103%	+4.428%
2020-01-23	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-22	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-21	9.7000	9.7000	9.7000	9.7000	-0.103%	+4.536%
2020-01-17	9.7100	9.7100	9.7100	9.7100	+0.103%	+4.428%
2020-01-16	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-15	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-14	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-13	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-10	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2020-01-09	9.7000	9.7000	9.7000	9.7000	+0.103%	+4.536%
2020-01-08	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2020-01-07	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2020-01-06	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2020-01-03	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2020-01-02	9.6900	9.6900	9.6900	9.6900	-0.103%	+4.644%
2019-12-31	9.7000	9.7000	9.7000	9.7000	+0.103%	+4.536%
2019-12-30	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-27	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-26	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-24	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-23	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-20	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-19	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-18	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-17	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-16	9.6900	9.6900	9.6900	9.6900	0.000%	+4.644%
2019-12-13	9.6900	9.6900	9.6900	9.6900	-0.103%	+4.644%
2019-12-12	9.7000	9.7000	9.7000	9.7000	0.000%	+4.536%
2019-12-11	9.7000	9.7000	9.7000	9.7000	+0.103%	+4.536%
2019-12-10	9.6900	9.6900	9.6900	9.6900	+0.103%	+4.644%
2019-12-09	9.6800	9.6800	9.6800	9.6800	-0.103%	+4.752%
2019-12-06	9.6900	9.6900	9.6900	9.6900	+0.103%	+4.644%
2019-12-05	9.6800	9.6800	9.6800	9.6800	0.000%	+4.752%
2019-12-04	9.6800	9.6800	9.6800	9.6800	0.000%	+4.752%
2019-12-03	9.6800	9.6800	9.6800	9.6800	0.000%	+4.752%
2019-12-02	9.6800	9.6800	9.6800	9.6800	+0.103%	+4.752%
2019-11-29	9.6700	9.6700	9.6700	9.6700	-0.103%	+4.860%
2019-11-27	9.6800	9.6800	9.6800	9.6800	+0.103%	+4.752%
2019-11-26	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-25	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-22	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-21	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-20	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-19	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-18	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-15	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-14	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-13	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-12	9.6700	9.6700	9.6700	9.6700	0.000%	+4.860%
2019-11-11	9.6700	9.6700	9.6700	9.6700	+0.104%	+4.860%
2019-11-08	9.6600	9.6600	9.6600	9.6600	0.000%	+4.969%
2019-11-07	9.6600	9.6600	9.6600	9.6600	0.000%	+4.969%
2019-11-06	9.6600	9.6600	9.6600	9.6600	+0.104%	+4.969%

.dark-mode .LmF4SJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmF4SJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARCCXWATER ISLAND CREDIT OPPORTUNITIES FUND CLASS Cmf NASDAQ

ARCCX
WATER ISLAND CREDIT OPPORTUNITIES FUND CLASS C
mf NASDAQ