Dark

ARBKL
Argo Blockchain plc 8.75% Senior Notes due 2026
stock NASDAQ

Inactive

Dec 12, 2025

5.30USD+201.136%(+3.54)5,136,914

Pre-market

0.00USD-100.000%(-1.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	1.6900	6.5700	1.6800	5.3000	+201.136%	5,136,914	0.000%
2025-12-11	1.1750	1.7900	1.1200	1.7600	+43.089%	75,725	+201.136%
2025-12-10	1.0720	1.3000	1.0720	1.2300	+12.720%	15,873	+330.894%
2025-12-09	1.1500	1.2300	1.0450	1.0912	-3.434%	10,778	+385.704%
2025-12-08	1.1800	1.1800	1.1300	1.1300	+0.893%	8,717	+369.027%
2025-12-05	1.2300	1.2300	1.0900	1.1200	-8.571%	57,074	+373.214%
2025-12-04	1.2000	1.2500	1.2000	1.2250	+2.083%	4,758	+332.653%
2025-12-03	1.1100	1.2400	1.1100	1.2000	+2.442%	9,018	+341.667%
2025-12-02	1.0800	1.2500	1.0800	1.1714	+1.861%	9,067	+352.450%
2025-12-01	1.1200	1.1900	1.0601	1.1500	+2.679%	12,056	+360.870%
2025-11-28	1.1800	1.1800	1.1200	1.1200	-10.400%	4,180	+373.214%
2025-11-26	1.1300	1.2500	1.1100	1.2500	+10.619%	14,513	+324.000%
2025-11-25	1.2100	1.2700	1.1000	1.1300	-11.719%	34,875	+369.027%
2025-11-24	1.3000	1.3300	1.2000	1.2800	-4.435%	20,616	+314.063%
2025-11-21	1.1300	1.3400	1.1198	1.3394	+9.787%	3,827	+295.700%
2025-11-20	1.1800	1.2850	1.0500	1.2200	+5.866%	4,405	+334.426%
2025-11-19	1.1999	1.1999	1.0500	1.1524	-3.967%	4,677	+359.910%
2025-11-18	1.2200	1.2200	1.1299	1.2000	-6.977%	36,036	+341.667%
2025-11-17	1.5000	1.5300	1.2000	1.2900	-21.818%	23,555	+310.853%
2025-11-14	1.6100	1.6500	1.5100	1.6500	+0.610%	5,859	+221.212%
2025-11-13	1.7500	1.7500	1.6300	1.6400	-6.286%	1,461	+223.171%
2025-11-11	1.6400	1.7500	1.6000	1.7500	+8.025%	3,386	+202.857%
2025-11-10	1.6200	1.7100	1.6000	1.6200	-4.706%	14,749	+227.160%
2025-11-07	1.6700	1.7000	1.6400	1.7000	-3.409%	6,512	+211.765%
2025-11-06	1.8500	1.8600	1.7000	1.7600	-3.825%	10,181	+201.136%
2025-11-05	1.8200	1.8850	1.8072	1.8300	-6.149%	1,212	+189.617%
2025-11-04	1.9600	1.9600	1.7300	1.9499	+2.626%	3,864	+171.809%
2025-11-03	1.9000	1.9000	1.8000	1.9000	-2.564%	6,238	+178.947%
2025-10-31	1.9700	1.9799	1.8500	1.9500	+0.515%	4,600	+171.795%
2025-10-30	1.8000	1.9800	1.8000	1.9400	-2.513%	4,900	+173.196%
2025-10-29	1.8600	1.9900	1.8600	1.9900	+1.015%	6,111	+166.332%
2025-10-28	2.0200	2.1200	1.8001	1.9700	-4.831%	21,436	+169.036%
2025-10-27	2.0700	2.1500	1.7500	2.0700	-4.608%	3,672	+156.039%
2025-10-24	2.0400	2.2000	1.9200	2.1700	+6.373%	110,886	+144.240%
2025-10-23	2.0400	2.0400	2.0400	2.0400	+3.553%	193	+159.804%
2025-10-22	1.9900	2.1500	1.7500	1.9700	-0.505%	8,451	+169.036%
2025-10-21	1.9700	2.0800	1.8600	1.9800	-5.263%	8,959	+167.677%
2025-10-20	2.0201	2.2000	2.0001	2.0900	+3.465%	5,141	+153.589%
2025-10-17	2.1300	2.1300	1.9700	2.0200	-2.415%	3,560	+162.376%
2025-10-16	2.0200	2.2500	1.9300	2.0700	-5.909%	20,885	+156.039%
2025-10-15	2.0700	2.4700	1.9200	2.2000	-12.000%	44,440	+140.909%
2025-10-14	2.5000	2.7000	2.4000	2.5000	+2.041%	27,551	+112.000%
2025-10-13	2.5500	2.6720	2.2000	2.4500	-1.210%	15,399	+116.327%
2025-10-10	2.3200	2.7300	2.3200	2.4800	-6.061%	18,092	+113.710%
2025-10-09	2.5000	2.6835	2.3500	2.6400	-2.222%	11,986	+100.758%
2025-10-08	2.9300	2.9300	2.5000	2.7000	-1.818%	16,285	+96.296%
2025-10-07	3.3000	3.3633	2.4901	2.7500	-19.118%	64,457	+92.727%
2025-10-06	3.3000	3.7000	2.9100	3.4000	+17.241%	116,064	+55.882%
2025-10-03	2.8200	3.1100	2.5573	2.9000	+11.111%	140,431	+82.759%
2025-10-02	2.6158	2.7898	2.4000	2.6100	-6.452%	29,394	+103.065%
2025-10-01	2.0100	2.8292	2.0100	2.7900	+25.112%	43,034	+89.964%
2025-09-30	2.3900	2.3900	2.2000	2.2300	+4.206%	4,308	+137.668%
2025-09-29	2.3200	2.3200	2.1400	2.1400	-2.283%	7,195	+147.664%
2025-09-26	2.1700	2.2099	2.1500	2.1900	+2.576%	2,091	+142.009%
2025-09-25	2.0400	2.2100	2.0400	2.1350	-1.703%	2,112	+148.244%
2025-09-24	2.0646	2.2176	2.0646	2.1720	-0.822%	1,906	+144.015%
2025-09-23	2.4000	2.4000	2.0420	2.1900	-4.783%	5,758	+142.009%
2025-09-22	2.1600	2.3000	1.7300	2.3000	+6.481%	6,984	+130.435%
2025-09-19	2.1700	2.2200	1.9306	2.1600	-1.818%	4,138	+145.370%
2025-09-18	1.8500	2.2499	1.8350	2.2000	+22.222%	6,764	+140.909%
2025-09-17	1.7400	1.8900	1.6200	1.8000	-1.639%	5,763	+194.444%
2025-09-16	1.8231	1.8300	1.8231	1.8300	-4.188%	450	+189.617%
2025-09-15	2.0000	2.1000	1.9000	1.9100	-13.964%	7,544	+177.487%
2025-09-12	2.2400	2.2400	2.1000	2.2200	+0.909%	4,356	+138.739%
2025-09-11	1.8600	2.2000	1.7070	2.2000	+18.280%	24,903	+140.909%
2025-09-10	1.4500	1.9000	1.4500	1.8600	+26.531%	20,947	+184.946%
2025-09-09	1.4500	1.6025	1.4100	1.4700	-6.962%	4,984	+260.544%
2025-09-08	1.6300	1.6300	1.5800	1.5800	+4.636%	4,121	+235.443%
2025-09-05	1.4700	1.6281	1.4700	1.5100	+4.138%	2,660	+250.993%
2025-09-04	1.5200	1.5412	1.4449	1.4500	+1.399%	4,267	+265.517%
2025-09-03	1.4800	1.4800	1.4300	1.4300	-4.027%	5,301	+270.629%
2025-09-02	1.5100	1.5600	1.4900	1.4900	-10.241%	9,058	+255.705%
2025-08-29	1.8500	1.8500	1.5000	1.6600	-2.353%	82,124	+219.277%
2025-08-28	1.7300	1.7500	1.7000	1.7000	-0.585%	6,048	+211.765%
2025-08-27	1.7436	1.7900	1.7100	1.7100	-1.724%	4,739	+209.942%
2025-08-26	1.6447	1.7879	1.6447	1.7400	+5.455%	5,426	+204.598%
2025-08-25	1.8800	1.8800	1.6500	1.6500	+2.478%	9,512	+221.212%
2025-08-22	1.5350	1.6500	1.5350	1.6101	+11.041%	6,601	+229.172%
2025-08-21	1.5100	1.5100	1.4001	1.4500	-6.216%	1,834	+265.517%
2025-08-20	1.4000	1.6250	1.3500	1.5461	+3.073%	4,651	+242.798%
2025-08-19	1.7500	1.7500	1.4900	1.5000	-14.286%	27,733	+253.333%
2025-08-18	1.8000	1.8800	1.7001	1.7500	-7.895%	9,278	+202.857%
2025-08-15	1.5000	1.9483	1.4000	1.9000	+35.714%	24,916	+178.947%
2025-08-14	1.6800	1.6800	1.2700	1.4000	-19.075%	73,221	+278.571%
2025-08-13	1.8800	1.8900	1.5800	1.7300	-7.979%	37,857	+206.358%
2025-08-12	1.9000	1.9100	1.8200	1.8800	+2.174%	48,577	+181.915%
2025-08-11	2.5100	2.5100	1.8100	1.8400	-27.559%	64,751	+188.043%
2025-08-08	2.5400	2.5400	2.5400	2.5400	-3.135%	938	+108.661%
2025-08-07	2.5472	2.6980	2.5472	2.6222	-3.949%	4,499	+102.120%
2025-08-06	2.6200	2.7670	2.5100	2.7300	+8.765%	7,845	+94.139%
2025-08-05	2.7750	2.8500	2.5100	2.5100	-9.712%	11,101	+111.155%
2025-08-04	2.7000	2.8856	2.7000	2.7800	+2.963%	2,943	+90.647%
2025-08-01	2.8747	2.9000	2.7000	2.7000	-4.255%	4,485	+96.296%
2025-07-31	2.8500	2.9500	2.8000	2.8200	-1.053%	5,786	+87.943%
2025-07-30	3.0300	3.0300	2.8500	2.8500	-2.730%	961	+85.965%
2025-07-29	2.8100	3.2900	2.8100	2.9300	+3.169%	40,283	+80.887%
2025-07-28	2.9400	3.2000	2.7500	2.8400	-5.960%	24,772	+86.620%
2025-07-25	3.0010	3.2700	2.9020	3.0200	+0.667%	16,915	+75.497%
2025-07-24	2.7600	3.4100	2.4700	3.0000	+13.208%	96,802	+76.667%
2025-07-23	2.8700	3.1032	2.6500	2.6500	0.000%	32,413	+100.000%
2025-07-22	2.9600	2.9674	2.6500	2.6500	-11.371%	33,690	+100.000%
2025-07-21	3.1900	3.1900	2.7500	2.9900	-5.079%	17,369	+77.258%
2025-07-18	3.4400	3.7000	2.8100	3.1500	-3.670%	33,367	+68.254%
2025-07-17	3.3900	3.3900	2.6600	3.2700	+5.145%	26,329	+62.080%
2025-07-16	3.4500	3.6100	2.8500	3.1100	-10.116%	34,980	+70.418%
2025-07-15	3.9300	4.2000	3.3000	3.4600	-21.364%	67,086	+53.179%
2025-07-14	4.1500	5.7200	4.0000	4.4000	+6.280%	150,573	+20.455%
2025-07-11	3.8000	4.6500	3.5000	4.1400	+15.000%	45,906	+28.019%
2025-07-10	3.1900	3.6000	2.9800	3.6000	+21.474%	37,901	+47.222%
2025-07-09	2.9600	3.0000	2.8750	2.9636	+2.193%	31,229	+78.837%
2025-07-08	3.0000	3.0000	2.8500	2.9000	+3.203%	37,304	+82.759%
2025-07-07	2.9800	2.9800	2.8000	2.8100	-2.091%	14,518	+88.612%
2025-07-03	2.8200	2.8800	2.6500	2.8700	-0.347%	43,332	+84.669%
2025-07-02	3.0000	3.0000	2.7750	2.8800	-7.805%	23,309	+84.028%
2025-07-01	2.7700	3.7900	2.6200	3.1238	+15.269%	155,294	+69.665%
2025-06-30	6.8000	6.8600	1.8800	2.7100	-59.544%	202,285	+95.572%
2025-06-26	6.9000	7.0000	6.6986	6.6986	-2.798%	4,402	-20.879%
2025-06-25	6.7500	6.9900	6.7500	6.8914	+2.095%	5,590	-23.093%
2025-06-24	6.7500	6.8000	6.7500	6.7500	-0.295%	5,394	-21.481%
2025-06-23	6.7700	6.7700	6.7700	6.7700	-0.587%	340	-21.713%
2025-06-20	6.8000	6.8100	6.8000	6.8100	-0.584%	1,850	-22.173%
2025-06-18	6.7000	6.8500	6.7000	6.8500	+1.331%	1,909	-22.628%
2025-06-17	6.8884	6.8884	6.7600	6.7600	-1.887%	3,693	-21.598%
2025-06-16	6.8500	6.9000	6.8500	6.8900	+0.584%	4,530	-23.077%
2025-06-13	6.8000	6.8500	6.8000	6.8500	+2.545%	4,393	-22.628%
2025-06-11	6.7900	6.8000	6.6800	6.6800	-0.734%	1,549	-20.659%
2025-06-09	6.6000	6.7294	6.6000	6.7294	+2.271%	420	-21.241%
2025-06-05	6.5000	6.6900	6.4700	6.5800	+1.858%	2,256	-19.453%
2025-06-04	6.4788	6.5000	6.4600	6.4600	-0.920%	970	-17.957%
2025-06-03	6.6100	6.6100	6.4550	6.5200	-1.351%	6,674	-18.712%
2025-06-02	6.7000	6.7000	6.5776	6.6093	+0.141%	596	-19.810%
2025-05-30	6.6000	6.6000	6.6000	6.6000	-1.493%	519	-19.697%
2025-05-29	6.7501	6.7501	6.7000	6.7000	+0.601%	4,158	-20.896%
2025-05-28	6.7600	6.7600	6.6600	6.6600	+0.801%	2,478	-20.420%
2025-05-27	6.5800	6.6071	6.5800	6.6071	+0.108%	2,112	-19.783%
2025-05-23	6.8729	6.8729	6.5001	6.6000	+1.537%	2,104	-19.697%
2025-05-22	6.5940	6.5940	6.5001	6.5001	-1.512%	1,647	-18.463%
2025-05-21	6.5045	6.5999	6.5045	6.5999	+0.316%	2,239	-19.696%
2025-05-20	6.6800	6.6800	6.5700	6.5791	+0.139%	2,713	-19.442%
2025-05-19	6.5700	6.5700	6.5700	6.5700	0.000%	435	-19.330%
2025-05-16	6.5600	6.5700	6.5600	6.5700	0.000%	640	-19.330%
2025-05-15	6.6400	6.6500	6.5100	6.5700	-1.203%	1,920	-19.330%
2025-05-14	6.5619	6.6550	6.5619	6.6500	-1.481%	2,573	-20.301%
2025-05-13	6.7900	6.7900	6.7001	6.7500	+1.048%	2,575	-21.481%
2025-05-12	6.8500	6.8500	6.6800	6.6800	+2.375%	1,646	-20.659%
2025-05-09	6.7000	6.7000	6.4000	6.5250	-5.844%	6,486	-18.774%
2025-05-08	6.7610	6.9480	6.7610	6.9300	+2.667%	3,405	-23.521%
2025-05-07	6.7500	6.7500	6.7500	6.7500	+0.897%	1,196	-21.481%
2025-05-06	6.6600	6.7000	6.3763	6.6900	+0.124%	2,006	-20.777%
2025-05-05	6.7347	6.7347	6.6000	6.6817	+0.326%	3,941	-20.679%
2025-05-02	6.6300	6.7107	6.5700	6.6600	+0.452%	3,252	-20.420%
2025-05-01	6.6100	6.7100	6.3800	6.6300	+1.998%	6,028	-20.060%
2025-04-30	6.3800	6.5750	6.3600	6.5001	-1.959%	1,780	-18.463%
2025-04-29	6.5000	6.6300	6.4999	6.6300	-0.151%	2,553	-20.060%
2025-04-28	6.6400	6.6499	6.6400	6.6400	-0.300%	1,098	-20.181%
2025-04-25	6.5700	6.6600	6.5550	6.6600	+2.462%	767	-20.420%
2025-04-24	6.3500	6.5000	6.3500	6.5000	+1.642%	4,383	-18.462%
2025-04-23	6.3400	6.3950	6.3400	6.3950	+0.868%	483	-17.123%
2025-04-22	6.3100	6.4500	6.2500	6.3400	-3.938%	20,112	-16.404%
2025-04-21	6.6506	6.6506	6.5999	6.5999	-1.199%	1,558	-19.696%
2025-04-17	6.2401	6.7400	6.2401	6.6800	-0.001%	1,864	-20.659%
2025-04-16	6.7000	6.8900	6.6800	6.6801	-2.051%	8,679	-20.660%
2025-04-15	6.6000	6.8500	6.6000	6.8200	-5.671%	26,356	-22.287%
2025-04-14	7.2000	7.3099	7.0200	7.2300	+1.831%	23,340	-26.694%
2025-04-11	7.0900	7.1000	7.0350	7.1000	+0.282%	1,606	-25.352%
2025-04-10	7.1850	7.1850	7.0000	7.0800	+2.609%	2,319	-25.141%
2025-04-09	6.8100	6.9000	6.8000	6.9000	+0.291%	1,856	-23.188%
2025-04-08	6.8500	6.9500	6.6701	6.8800	+1.176%	9,745	-22.965%
2025-04-07	6.8500	6.8500	6.6500	6.8000	-1.019%	5,858	-22.059%
2025-04-04	6.7150	7.1500	6.6200	6.8700	0.000%	5,911	-22.853%
2025-04-03	7.0000	7.0000	6.5800	6.8700	-2.363%	4,451	-22.853%
2025-04-02	7.0500	7.1000	7.0200	7.0363	+0.519%	2,088	-24.676%
2025-04-01	6.9000	7.0000	6.8500	7.0000	+7.692%	3,722	-24.286%
2025-03-31	7.0357	7.0450	6.5000	6.5000	-9.344%	6,227	-18.462%
2025-03-28	7.5000	7.5000	7.1700	7.1700	-0.417%	10,619	-26.081%
2025-03-27	7.4000	7.4000	7.2000	7.2000	+2.564%	3,259	-26.389%
2025-03-26	7.0000	7.3265	7.0000	7.0200	-0.567%	4,924	-24.501%
2025-03-25	7.3000	7.3000	7.0600	7.0600	-3.574%	8,344	-24.929%
2025-03-24	7.4000	7.4900	7.2903	7.3217	-1.057%	6,751	-27.612%
2025-03-21	7.7010	7.7010	7.3000	7.3999	-4.270%	7,915	-28.377%
2025-03-20	7.8700	7.9300	7.5685	7.7300	-2.152%	6,602	-31.436%
2025-03-19	7.9200	7.9300	7.9000	7.9000	+0.894%	1,743	-32.911%
2025-03-18	7.8500	7.8600	7.8001	7.8300	+0.663%	2,926	-32.312%
2025-03-17	7.9145	7.9800	7.6000	7.7784	-2.526%	10,163	-31.863%
2025-03-14	8.0000	8.0000	7.9500	7.9800	+0.377%	2,078	-33.584%
2025-03-13	8.1000	8.1000	7.9500	7.9500	-1.852%	8,270	-33.333%
2025-03-12	8.0000	8.1002	8.0000	8.1000	+1.377%	5,211	-34.568%
2025-03-11	7.9000	7.9900	7.9000	7.9900	+0.503%	557	-33.667%
2025-03-10	8.1000	8.1000	7.9000	7.9500	-1.973%	3,711	-33.333%
2025-03-07	7.6800	8.1100	7.6800	8.1100	+5.599%	13,389	-34.649%
2025-03-06	7.6500	7.6999	7.6000	7.6800	-1.031%	3,218	-30.990%
2025-03-05	7.8200	7.8200	7.7600	7.7600	-1.146%	584	-31.701%
2025-03-04	7.7000	7.8500	7.5209	7.8500	+0.900%	6,647	-32.484%
2025-03-03	7.7000	7.8300	7.5200	7.7800	+3.457%	18,123	-31.877%
2025-02-28	7.5900	7.5900	7.5200	7.5200	+0.133%	960	-29.521%
2025-02-27	7.4300	7.5450	7.4300	7.5100	+0.805%	4,854	-29.427%
2025-02-26	7.3300	7.5000	7.3300	7.4500	+0.949%	1,189	-28.859%
2025-02-25	7.4500	7.4800	7.3800	7.3800	-0.941%	12,970	-28.184%
2025-02-24	7.5000	7.5000	7.4500	7.4501	+0.001%	690	-28.860%
2025-02-21	7.5100	7.5199	7.4500	7.4500	-0.850%	3,065	-28.859%
2025-02-20	7.5500	7.5900	7.4601	7.5139	-0.477%	4,026	-29.464%
2025-02-19	7.5500	7.5500	7.5499	7.5499	+0.402%	463	-29.800%
2025-02-18	7.5500	7.5500	7.5054	7.5197	-0.269%	3,044	-29.518%
2025-02-14	7.5500	7.5899	7.5000	7.5400	-0.132%	4,462	-29.708%
2025-02-13	7.5000	7.5500	7.5000	7.5500	+1.342%	1,876	-29.801%
2025-02-12	7.5000	7.5500	7.3500	7.4500	+0.676%	6,115	-28.859%
2025-02-11	7.4000	7.5900	7.3500	7.4000	+1.370%	5,939	-28.378%
2025-02-10	7.4500	7.5400	7.3000	7.3000	-2.667%	5,596	-27.397%
2025-02-07	7.6750	7.6750	7.4200	7.5000	-2.597%	6,417	-29.333%
2025-02-06	7.7000	7.8100	7.6999	7.7000	-1.408%	3,548	-31.169%
2025-02-05	7.7000	7.9999	7.7000	7.8100	+0.774%	3,180	-32.138%
2025-02-04	7.5850	7.7500	7.5850	7.7500	+1.573%	3,422	-31.613%
2025-02-03	7.6437	7.6700	7.6000	7.6300	+0.393%	2,763	-30.537%
2025-01-31	7.5000	7.6304	7.4500	7.6001	+1.335%	4,909	-30.264%
2025-01-30	7.2400	7.5000	7.2400	7.5000	+5.632%	2,422	-29.333%
2025-01-29	7.3000	7.3100	7.1001	7.1001	-1.388%	1,285	-25.353%
2025-01-28	7.2000	7.2000	7.2000	7.2000	0.000%	924	-26.389%
2025-01-27	7.1900	7.2000	7.0000	7.2000	-0.001%	5,622	-26.389%
2025-01-24	7.3500	7.4000	7.2000	7.2001	-1.368%	1,784	-26.390%
2025-01-23	7.3000	7.3000	7.2212	7.3000	-1.218%	4,356	-27.397%
2025-01-22	7.5000	7.5000	7.3900	7.3900	-1.467%	3,717	-28.281%
2025-01-21	7.7000	7.7000	7.5000	7.5000	-3.226%	2,681	-29.333%
2025-01-17	7.5100	7.8700	7.5100	7.7500	+3.333%	11,876	-31.613%
2025-01-16	7.6900	7.9999	7.5000	7.5000	-2.089%	14,480	-29.333%
2025-01-15	8.5000	8.5000	7.4200	7.6600	-9.882%	12,760	-30.809%
2025-01-14	8.0500	8.9400	8.0500	8.5000	+6.250%	46,720	-37.647%
2025-01-13	7.8000	8.0422	7.6500	8.0000	+3.226%	30,750	-33.750%
2025-01-10	7.7000	7.8300	7.6500	7.7500	+2.785%	13,455	-31.613%
2025-01-08	7.6000	7.6900	7.3500	7.5400	+3.373%	12,045	-29.708%
2025-01-07	7.1449	7.4200	7.1449	7.2940	+3.608%	5,014	-27.338%
2025-01-06	7.0547	7.1000	7.0200	7.0400	+0.715%	4,856	-24.716%
2025-01-03	7.0000	7.0600	6.9560	6.9900	+2.794%	12,353	-24.177%
2025-01-02	6.9000	7.2900	6.6200	6.8000	-1.449%	7,862	-22.059%
2024-12-31	6.6200	7.1000	6.5099	6.9000	+3.365%	15,428	-23.188%
2024-12-30	6.4700	6.8250	6.4700	6.6754	+2.698%	6,763	-20.604%
2024-12-27	6.7500	6.7500	6.5000	6.5000	-0.612%	4,953	-18.462%
2024-12-26	6.7600	6.7600	6.5400	6.5400	-3.111%	8,951	-18.960%
2024-12-24	6.5000	6.7500	6.5000	6.7500	+3.846%	5,187	-21.481%
2024-12-23	6.7028	6.7500	6.3500	6.5000	+2.362%	17,270	-18.462%
2024-12-20	6.0100	6.4784	6.0100	6.3500	+0.794%	8,444	-16.535%
2024-12-19	6.1500	6.7500	6.1499	6.3000	+5.000%	20,135	-15.873%
2024-12-18	6.7100	7.1000	5.7500	6.0000	-10.448%	40,866	-11.667%
2024-12-17	7.0000	7.0749	6.4650	6.7000	-3.319%	13,064	-20.896%
2024-12-16	6.9000	7.2499	6.7100	6.9300	+2.062%	18,720	-23.521%
2024-12-13	6.7600	6.7900	6.5000	6.7900	-0.147%	11,198	-21.944%
2024-12-12	6.9800	7.0000	6.4500	6.8000	-2.439%	8,320	-22.059%
2024-12-11	6.7500	6.9900	6.7000	6.9700	+2.500%	6,127	-23.960%
2024-12-10	7.0000	7.0000	6.7000	6.8000	-2.299%	10,221	-22.059%
2024-12-09	6.9500	7.1170	6.7500	6.9600	-4.264%	21,308	-23.851%
2024-12-06	6.8000	7.3500	6.8000	7.2700	+6.912%	9,309	-27.098%
2024-12-05	6.4500	6.9000	6.4400	6.8000	+6.583%	27,079	-22.059%
2024-12-04	8.0800	8.0800	5.5300	6.3800	-20.745%	126,744	-16.928%
2024-12-03	8.2800	8.2800	8.0000	8.0500	-2.778%	15,870	-34.161%
2024-12-02	8.6200	8.6200	8.0100	8.2800	-5.371%	28,185	-35.990%
2024-11-29	8.6500	8.9750	8.6500	8.7500	+0.229%	12,406	-39.429%
2024-11-27	8.8700	8.8790	8.5000	8.7300	+2.225%	4,597	-39.290%
2024-11-26	8.4800	8.8796	8.4800	8.5400	+0.708%	4,342	-37.939%
2024-11-25	8.5700	8.7505	8.2000	8.4800	-0.936%	12,724	-37.500%
2024-11-22	8.5500	8.9000	8.5500	8.5601	-1.974%	8,650	-38.085%
2024-11-21	8.5000	8.8000	8.0800	8.7325	+2.254%	11,769	-39.307%
2024-11-20	8.8000	8.8000	8.0300	8.5400	-1.839%	13,992	-37.939%
2024-11-19	8.7500	9.0000	8.6700	8.7000	+0.578%	19,026	-39.080%
2024-11-18	8.7500	8.9000	8.6500	8.6500	-1.143%	5,992	-38.728%
2024-11-15	8.7700	8.9089	8.7200	8.7500	-0.228%	9,681	-39.429%
2024-11-14	9.0800	9.0800	8.6500	8.7700	-0.904%	11,565	-39.567%
2024-11-13	9.3370	9.3519	8.7000	8.8500	-1.667%	17,289	-40.113%
2024-11-12	9.2000	9.2000	8.9200	9.0000	-2.280%	7,668	-41.111%
2024-11-11	9.2000	9.6050	9.1500	9.2100	+0.218%	39,205	-42.454%
2024-11-08	9.6500	9.6500	8.7400	9.1900	-5.647%	31,668	-42.329%
2024-11-07	9.7300	9.7400	9.4100	9.7400	-0.103%	10,776	-45.585%
2024-11-06	9.6300	9.9000	9.6300	9.7500	+2.201%	4,990	-45.641%
2024-11-05	9.6189	9.6189	9.3000	9.5400	-0.418%	2,103	-44.444%
2024-11-04	9.4550	9.7000	9.2020	9.5800	+4.129%	4,443	-44.676%
2024-11-01	9.7000	9.7000	8.9720	9.2001	-7.070%	22,947	-42.392%
2024-10-31	9.6250	9.9192	9.5100	9.9000	+0.917%	4,731	-46.465%
2024-10-30	9.6800	9.8480	9.6800	9.8100	-0.570%	6,481	-45.973%
2024-10-29	9.6010	9.9799	9.6000	9.8662	+2.773%	12,189	-46.281%
2024-10-28	9.6500	9.7000	9.6000	9.6000	-0.415%	7,728	-44.792%
2024-10-25	9.7001	9.7001	9.6000	9.6400	-0.104%	2,585	-45.021%
2024-10-24	9.7000	9.8000	9.6500	9.6500	-0.515%	2,589	-45.078%
2024-10-23	9.5250	9.7000	9.5250	9.7000	0.000%	784	-45.361%
2024-10-22	9.6500	9.8600	9.6400	9.7000	+0.518%	16,447	-45.361%
2024-10-21	9.8000	9.9000	9.6000	9.6500	-2.328%	5,173	-45.078%
2024-10-18	9.6812	9.8900	9.5501	9.8800	+0.611%	8,731	-46.356%
2024-10-17	9.8800	9.9097	9.6001	9.8200	-0.607%	3,724	-46.029%
2024-10-16	9.6800	9.8800	9.6800	9.8800	+1.435%	13,288	-46.356%
2024-10-15	9.9300	9.9300	9.6050	9.7402	-5.251%	25,086	-45.586%
2024-10-14	10.2900	10.3000	10.1200	10.2800	-0.194%	19,119	-48.444%
2024-10-11	9.9800	10.3200	9.9800	10.3000	+3.310%	29,533	-48.544%
2024-10-10	10.0200	10.0200	9.8600	9.9700	+1.116%	6,671	-46.841%
2024-10-09	9.9900	10.0400	9.8600	9.8600	-1.301%	20,698	-46.247%
2024-10-08	10.1400	10.1400	9.8700	9.9900	-0.794%	14,472	-46.947%
2024-10-07	10.0400	10.2000	9.7500	10.0700	+0.099%	23,097	-47.368%
2024-10-04	10.6010	10.7500	9.8300	10.0600	-5.981%	39,373	-47.316%
2024-10-03	10.7500	10.7500	10.3300	10.7000	-0.465%	8,103	-50.467%
2024-10-02	10.8200	10.8400	10.6000	10.7500	-1.104%	12,415	-50.698%
2024-10-01	10.6999	10.8700	10.5100	10.8700	+0.929%	12,473	-51.242%
2024-09-30	10.6900	10.8500	10.6500	10.7700	+0.748%	9,949	-50.789%
2024-09-27	10.5000	10.8900	10.5000	10.6900	+2.493%	14,560	-50.421%
2024-09-26	10.3100	10.4800	10.0100	10.4300	+0.288%	20,446	-49.185%
2024-09-25	10.2100	10.4000	10.0100	10.4000	+1.860%	9,009	-49.038%
2024-09-24	10.2600	10.3500	10.2000	10.2101	-1.161%	13,402	-48.091%
2024-09-23	10.2600	10.3700	10.2600	10.3300	-0.386%	5,123	-48.693%
2024-09-20	10.5000	10.5000	10.2200	10.3700	-0.192%	11,283	-48.891%
2024-09-19	10.1500	10.3900	10.1300	10.3900	+4.527%	14,304	-48.989%
2024-09-18	9.7500	10.0900	9.5511	9.9400	+2.053%	19,688	-46.680%
2024-09-17	9.4692	9.9900	9.4600	9.7400	+3.069%	12,640	-45.585%
2024-09-16	9.4800	9.5400	9.4500	9.4500	-0.316%	4,818	-43.915%
2024-09-13	9.4000	9.5000	9.4000	9.4800	+0.851%	13,342	-44.093%
2024-09-12	9.3900	9.4700	9.3900	9.4000	+0.106%	2,149	-43.617%
2024-09-11	9.3840	9.4040	9.3700	9.3900	+0.235%	1,452	-43.557%
2024-09-10	9.4100	9.4100	9.2000	9.3680	+1.495%	7,024	-43.424%
2024-09-09	9.2700	9.5300	9.1301	9.2300	+0.326%	5,403	-42.579%
2024-09-06	9.4000	9.4000	9.2000	9.2000	-1.604%	1,829	-42.391%
2024-09-05	9.2000	9.5300	9.2000	9.3500	+0.972%	8,297	-43.316%
2024-09-04	9.1400	9.3000	9.1200	9.2600	-0.108%	8,064	-42.765%
2024-09-03	9.4600	9.6500	9.1600	9.2700	-2.215%	5,850	-42.826%
2024-08-30	9.5000	9.5970	9.3950	9.4800	+0.851%	4,207	-44.093%
2024-08-29	9.3100	9.8139	9.2100	9.4000	+1.457%	11,626	-43.617%
2024-08-28	9.6750	9.6750	9.0000	9.2650	-5.939%	35,658	-42.795%
2024-08-27	9.8000	9.8500	9.8000	9.8500	-1.401%	5,530	-46.193%
2024-08-26	10.0500	10.0500	9.7800	9.9900	-0.100%	10,609	-46.947%
2024-08-23	9.9000	10.2000	9.7020	10.0000	+2.775%	6,517	-47.000%
2024-08-22	9.6500	9.9000	9.6500	9.7300	+0.829%	6,467	-45.529%
2024-08-21	9.6500	10.0000	9.4750	9.6500	0.000%	15,996	-45.078%
2024-08-20	9.5237	9.7500	9.5237	9.6500	+1.047%	3,606	-45.078%
2024-08-19	9.5000	9.5726	9.4750	9.5500	-0.512%	4,864	-44.503%
2024-08-16	9.4600	9.7140	9.4001	9.5991	+0.725%	15,051	-44.786%
2024-08-15	9.4100	9.6800	9.2510	9.5300	+0.105%	17,378	-44.386%
2024-08-14	9.5100	9.7000	9.4200	9.5200	+0.104%	2,541	-44.328%
2024-08-13	9.6500	9.7500	9.5100	9.5101	-0.104%	5,671	-44.270%
2024-08-12	9.5902	9.7300	9.3750	9.5200	-0.522%	10,079	-44.328%
2024-08-09	9.5600	9.7400	9.5600	9.5700	-1.745%	4,784	-44.619%
2024-08-08	9.6300	9.7480	9.5000	9.7400	+2.526%	7,397	-45.585%
2024-08-07	9.3600	9.9349	9.3600	9.5000	+2.151%	2,972	-44.211%
2024-08-06	9.1600	9.4969	9.1600	9.3000	+1.032%	1,404	-43.011%
2024-08-05	9.4400	9.6800	8.5000	9.2050	-6.832%	20,471	-42.423%
2024-08-02	9.9916	10.1465	9.5400	9.8800	-2.852%	23,007	-46.356%
2024-08-01	10.3800	10.3900	9.9600	10.1700	-2.117%	8,926	-47.886%
2024-07-31	9.8500	10.3900	9.8500	10.3900	+6.082%	16,784	-48.989%
2024-07-30	9.8100	10.0350	9.7620	9.7943	+1.181%	26,477	-45.887%
2024-07-29	9.6850	9.7000	9.6100	9.6800	+0.415%	5,998	-45.248%
2024-07-26	9.5548	9.6700	9.5000	9.6400	-0.721%	7,830	-45.021%
2024-07-25	9.4500	9.7600	9.4500	9.7100	+2.211%	6,489	-45.417%
2024-07-24	9.4800	9.6250	9.4500	9.5000	+0.529%	3,701	-44.211%
2024-07-23	9.7400	9.8999	9.4500	9.4500	-0.526%	8,729	-43.915%
2024-07-22	9.4200	9.5100	9.3850	9.5000	+1.064%	20,062	-44.211%
2024-07-19	9.4300	9.5000	9.3800	9.4000	0.000%	5,197	-43.617%
2024-07-18	9.5000	9.7400	9.3900	9.4000	-0.212%	18,268	-43.617%
2024-07-17	9.4000	9.5500	9.3500	9.4200	+0.213%	12,033	-43.737%
2024-07-16	9.6000	9.6000	9.3750	9.4000	-2.083%	9,730	-43.617%
2024-07-15	9.4500	9.6000	9.0300	9.6000	-2.246%	29,698	-44.792%
2024-07-12	9.4300	10.2500	9.1500	9.8206	+6.746%	37,240	-46.032%
2024-07-11	9.3000	9.3500	9.1100	9.2000	-0.541%	9,591	-42.391%
2024-07-10	9.2400	9.7500	9.2000	9.2500	+0.543%	30,329	-42.703%
2024-07-09	9.2200	9.2700	9.1000	9.2000	+1.099%	9,405	-42.391%
2024-07-08	9.3400	9.3400	9.1000	9.1000	0.000%	23,249	-41.758%
2024-07-05	9.1400	9.2200	8.9000	9.1000	-0.763%	15,738	-41.758%
2024-07-03	9.0400	9.1700	8.9100	9.1700	+1.326%	6,604	-42.203%
2024-07-02	9.1100	9.1100	8.7800	9.0500	-0.659%	9,080	-41.436%
2024-07-01	9.0000	9.2000	8.9000	9.1100	+0.774%	14,301	-41.822%
2024-06-28	8.9500	9.0794	8.9500	9.0400	0.000%	2,420	-41.372%
2024-06-27	9.0700	9.1450	8.7000	9.0400	-0.441%	18,506	-41.372%
2024-06-26	9.0750	9.1999	9.0000	9.0800	-0.110%	4,966	-41.630%
2024-06-25	9.0700	9.0900	8.8000	9.0900	+0.221%	8,682	-41.694%
2024-06-24	9.3000	9.3000	8.7000	9.0700	-3.305%	20,331	-41.566%
2024-06-21	9.3000	9.4000	9.3000	9.3800	+0.860%	2,681	-43.497%
2024-06-20	9.1100	9.3000	9.1000	9.3000	+0.541%	4,480	-43.011%
2024-06-18	9.3600	9.6200	8.7400	9.2500	-1.700%	7,065	-42.703%
2024-06-17	9.5100	9.5100	9.1850	9.4100	-3.289%	5,671	-43.677%

.dark-mode .RgbqWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgbqWQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026stock NASDAQ

ARBKL
Argo Blockchain plc 8.75% Senior Notes due 2026
stock NASDAQ