Dark

Check out our Level2View

ARBK
Argo Blockchain plc
stock NASDAQ ADR

At Close

Nov 7, 2025 3:59:30 PM EST

0.3420USD+8.520%(+0.0269)2,357,763

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Nov 7, 2025 9:26:30 AM EST

0.3002USD-4.744%(-0.0150)95,658

After-hours

Nov 7, 2025 4:51:30 PM EST

0.3311USD-3.187%(-0.0109)54,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	270	84	0

ARBK Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARBK Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARBK Dec 19, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

ARBK Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	1	8	11-06	ARBK251219C00007500
5.00 C	0.05	0.00%	4	9	11-06	ARBK251219C00005000
2.50 C	0.05	0.00%	7	18	11-06	ARBK251219C00002500
2.00 C	0.05	0.00%	5	25	11-06	ARBK251219C00002000
1.50 C	0.05	-50.00%	1	2	11-06	ARBK251219C00001500
1.00 C	0.05	-37.50%	62	105	11-05	ARBK251219C00001000
0.50 C	0.09	+28.57%	46	103	11-06	ARBK251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ARBK251219P00007500
5.00 P	0	0%	0			ARBK251219P00005000
2.50 P	0	0%	0			ARBK251219P00002500
2.00 P	0	0%	0			ARBK251219P00002000
1.50 P	1.10	0%	10	10	10-21	ARBK251219P00001500
1.00 P	0.74	+13.85%	1	3	11-04	ARBK251219P00001000
0.50 P	0.18	+20.00%	1	71	10-30	ARBK251219P00000500

Share