Dark

Check out our Dark Pool Levels

ARBK
Argo Blockchain plc
stock NASDAQ ADR

At Close

Dec 8, 2025 3:59:30 PM EST

0.1647USD-8.245%(-0.0148)2,372,815

0.1600Bid 0.1900Ask 0.0200Spread

Pre-market

Dec 8, 2025 9:28:30 AM EST

0.1796USD+0.056%(+0.0001)38,748

After-hours

Dec 8, 2025 4:53:30 PM EST

0.1655USD+0.486%(+0.0008)92,880

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,862	753	0

ARBK Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARBK Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARBK Dec 19, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

ARBK Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	1	23	12-05	ARBK251219C00007500
5.00 C	0.05	0.00%	4	29	12-05	ARBK251219C00005000
2.50 C	0.05	0.00%	1	50	12-05	ARBK251219C00002500
2.00 C	0.05	0.00%	2	51	12-05	ARBK251219C00002000
1.50 C	0.05	0.00%	1	17	11-26	ARBK251219C00001500
1.00 C	0.10	+100.00%	400	459	11-10	ARBK251219C00001000
0.50 C	0.03	0.00%	514	1,233	12-05	ARBK251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ARBK251219P00007500
5.00 P	0	0%	0			ARBK251219P00005000
2.50 P	0	0%	0			ARBK251219P00002500
2.00 P	0	0%	0			ARBK251219P00002000
1.50 P	1.10	0%	10	10	10-21	ARBK251219P00001500
1.00 P	0.74	+13.85%	1	3	11-04	ARBK251219P00001000
0.50 P	0.34	+3.03%	211	740	12-05	ARBK251219P00000500

Share