Dark

ARBGW
Aequi Acquisition Corp. warrants
stock NASDAQ

Inactive

Aug 3, 2023

0.000600USD0.000%(0.000000)42,343

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-03	0.000700	0.001000	0.000600	0.000600	0.000%	42,343	0.000%
2023-08-02	0.000600	0.000600	0.000600	0.000600	0.000%	15,429	0.000%
2023-08-01	0.000600	0.001000	0.000600	0.000600	-25.000%	2,644	0.000%
2023-07-31	0.001100	0.001100	0.000500	0.000800	-50.000%	58,319	-25.000%
2023-07-28	0.001300	0.002800	0.001300	0.001600	+45.455%	7,836	-62.500%
2023-07-27	0.001000	0.009900	0.001000	0.001100	-15.385%	22,198	-45.455%
2023-07-26	0.002400	0.002400	0.001300	0.001300	-23.529%	5,230	-53.846%
2023-07-25	0.001700	0.001700	0.001700	0.001700	-15.000%	2,333	-64.706%
2023-07-24	0.005100	0.005100	0.001900	0.002000	-92.832%	114,696	-70.000%
2023-07-21	0.028300	0.028300	0.027800	0.027900	-12.539%	4,048	-97.849%
2023-07-20	0.028700	0.031900	0.028700	0.031900	+6.333%	800	-98.119%
2023-07-17	0.021000	0.030000	0.021000	0.030000	0.000%	7,041	-98.000%
2023-07-14	0.030010	0.034300	0.030000	0.030000	0.000%	19,971	-98.000%
2023-07-13	0.036800	0.049400	0.015100	0.030000	-6.250%	44,120	-98.000%
2023-07-12	0.010600	0.049900	0.010600	0.032000	-6.433%	25,725	-98.125%
2023-07-11	0.025800	0.054500	0.010000	0.034200	+12.500%	44,820	-98.246%
2023-07-06	0.030000	0.030400	0.030000	0.030400	+21.116%	200	-98.026%
2023-06-30	0.025100	0.025100	0.025100	0.025100	-16.333%	490	-97.610%
2023-06-28	0.030000	0.030000	0.030000	0.030000	-0.662%	16,932	-98.000%
2023-06-27	0.060000	0.060200	0.030000	0.030200	-53.538%	12,808	-98.013%
2023-06-21	0.070000	0.070100	0.060000	0.065000	-7.143%	3,386	-99.077%
2023-06-16	0.070000	0.070000	0.070000	0.070000	-6.667%	100	-99.143%
2023-06-15	0.075000	0.075000	0.075000	0.075000	-0.013%	411	-99.200%
2023-06-13	0.075000	0.075101	0.075000	0.075010	-6.355%	1,289	-99.200%
2023-06-12	0.080000	0.080100	0.080000	0.080100	+0.125%	2,000	-99.251%
2023-06-09	0.080000	0.080000	0.080000	0.080000	-5.882%	1,800	-99.250%
2023-06-08	0.085000	0.085000	0.085000	0.085000	0.000%	101	-99.294%
2023-06-06	0.085000	0.088000	0.085000	0.085000	+0.473%	626	-99.294%
2023-06-02	0.090000	0.090100	0.084600	0.084600	-6.000%	3,149	-99.291%
2023-05-31	0.090000	0.090000	0.090000	0.090000	0.000%	100	-99.333%
2023-05-22	0.099000	0.099000	0.090000	0.090000	-2.808%	889	-99.333%
2023-05-17	0.109000	0.109000	0.084600	0.092600	-9.834%	4,503	-99.352%
2023-05-16	0.105200	0.105200	0.051300	0.102700	+2.700%	5,204	-99.416%
2023-05-15	0.119700	0.119700	0.100000	0.100000	-16.667%	12,900	-99.400%
2023-05-12	0.119100	0.120000	0.035600	0.120000	+25.786%	4,077	-99.500%
2023-05-11	0.095400	0.099800	0.095000	0.095400	+0.421%	17,075	-99.371%
2023-05-10	0.095000	0.095000	0.095000	0.095000	-0.105%	116,666	-99.368%
2023-05-09	0.095100	0.095100	0.095000	0.095100	-2.461%	73,703	-99.369%
2023-05-08	0.100000	0.100000	0.097499	0.097499	-2.501%	1,000	-99.385%
2023-05-05	0.099000	0.100000	0.097549	0.100000	0.000%	3,912	-99.400%
2023-05-04	0.100000	0.100000	0.099000	0.100000	+5.042%	2,715	-99.400%
2023-05-03	0.095100	0.095200	0.095100	0.095200	+0.105%	4,593	-99.370%
2023-05-02	0.095101	0.095200	0.095100	0.095100	0.000%	3,721	-99.369%
2023-05-01	0.095200	0.095300	0.095100	0.095100	0.000%	2,278	-99.369%
2023-04-26	0.107900	0.107900	0.095100	0.095100	0.000%	5,100	-99.369%
2023-04-25	0.095100	0.112300	0.095100	0.095100	-13.545%	11,105	-99.369%
2023-04-19	0.100000	0.115800	0.095100	0.110000	+15.668%	273,509	-99.455%
2023-04-18	0.095100	0.095100	0.095100	0.095100	0.000%	667	-99.369%
2023-04-17	0.095000	0.095100	0.095000	0.095100	0.000%	58,076	-99.369%
2023-04-14	0.103000	0.120000	0.095100	0.095100	-10.283%	17,612	-99.369%
2023-04-12	0.110000	0.110000	0.103991	0.106000	-3.636%	5,400	-99.434%
2023-04-11	0.110000	0.110000	0.110000	0.110000	+1.311%	900	-99.455%
2023-04-06	0.100000	0.110000	0.095100	0.108577	+13.878%	101,646	-99.447%
2023-04-04	0.100000	0.100000	0.095100	0.095345	-4.655%	18,327	-99.371%
2023-04-03	0.100000	0.100000	0.096000	0.100000	0.000%	1,922	-99.400%
2023-03-31	0.099800	0.100000	0.098800	0.100000	+4.932%	2,200	-99.400%
2023-03-30	0.095300	0.099700	0.095300	0.095300	+0.105%	5,337	-99.370%
2023-03-29	0.095200	0.095200	0.095100	0.095200	+0.105%	18,200	-99.370%
2023-03-28	0.095100	0.095100	0.095100	0.095100	-4.900%	2,721	-99.369%
2023-03-24	0.100000	0.100000	0.100000	0.100000	-9.091%	100	-99.400%
2023-03-23	0.090101	0.110000	0.090101	0.110000	0.000%	5,576	-99.455%
2023-03-21	0.119100	0.121300	0.110000	0.110000	+10.000%	1,489	-99.455%
2023-03-20	0.091000	0.107500	0.085100	0.100000	-3.845%	43,115	-99.400%
2023-03-15	0.110401	0.110401	0.091100	0.103999	+14.159%	1,433	-99.423%
2023-03-14	0.091100	0.091100	0.091100	0.091100	0.000%	3,323	-99.341%
2023-03-13	0.091100	0.091100	0.091100	0.091100	0.000%	2,546	-99.341%
2023-03-10	0.091100	0.091100	0.091100	0.091100	+0.110%	100	-99.341%
2023-03-07	0.091000	0.091000	0.091000	0.091000	-9.000%	400	-99.341%
2023-02-28	0.135100	0.135100	0.090400	0.100000	-33.333%	5,000	-99.400%
2023-02-27	0.127600	0.173900	0.127600	0.150000	+36.364%	659	-99.600%
2023-02-24	0.100500	0.110000	0.097500	0.110000	+2.326%	2,942	-99.455%
2023-02-23	0.104800	0.112800	0.092800	0.107500	-17.308%	2,127	-99.442%
2023-02-22	0.181700	0.181700	0.130000	0.130000	+12.166%	3,333	-99.538%
2023-02-21	0.124800	0.166900	0.107800	0.115900	+18.294%	8,097	-99.482%
2023-02-17	0.110000	0.130000	0.095499	0.097976	-2.024%	9,206	-99.388%
2023-02-16	0.100000	0.100000	0.098000	0.100000	+0.100%	65,067	-99.400%
2023-02-15	0.085100	0.185000	0.085000	0.099900	+9.780%	8,328	-99.399%
2023-02-14	0.084600	0.198600	0.082100	0.091000	+10.840%	24,963	-99.341%
2023-02-06	0.080000	0.100000	0.080000	0.082100	+16.785%	4,140	-99.269%
2023-02-03	0.070500	0.070500	0.070000	0.070300	+0.429%	57,186	-99.147%
2023-01-30	0.070101	0.070101	0.070000	0.070000	0.000%	14,238	-99.143%
2023-01-26	0.060500	0.070000	0.060500	0.070000	+12.721%	40,860	-99.143%
2023-01-17	0.060000	0.062100	0.060000	0.062100	+22.970%	1,419	-99.034%
2023-01-13	0.050500	0.050500	0.050500	0.050500	+0.198%	11,642	-98.812%
2023-01-11	0.050400	0.050400	0.050400	0.050400	+0.199%	300	-98.810%
2023-01-10	0.050300	0.050300	0.050300	0.050300	0.000%	240	-98.807%
2023-01-09	0.050100	0.050300	0.050100	0.050300	-9.857%	200	-98.807%
2023-01-06	0.060000	0.060000	0.055800	0.055800	-30.250%	5,371	-98.925%
2023-01-05	0.080000	0.080000	0.080000	0.080000	0.000%	150	-99.250%
2023-01-04	0.080000	0.080000	0.080000	0.080000	-0.125%	1,641	-99.250%
2023-01-03	0.080000	0.097200	0.076700	0.080100	+186.071%	54,546	-99.251%
2022-12-30	0.028000	0.028000	0.028000	0.028000	+13.821%	550	-97.857%
2022-12-27	0.046101	0.046101	0.024600	0.024600	-57.513%	18,801	-97.561%
2022-12-22	0.046000	0.057900	0.046000	0.057900	+25.870%	1,150	-98.964%
2022-12-21	0.060000	0.060000	0.046000	0.046000	-42.500%	500	-98.696%
2022-12-16	0.050000	0.080000	0.050000	0.080000	+14.286%	16,692	-99.250%
2022-12-15	0.050000	0.070000	0.050000	0.070000	+12.903%	34,801	-99.143%
2022-12-12	0.070300	0.070300	0.062000	0.062000	+24.000%	260	-99.032%
2022-12-08	0.054000	0.054000	0.050000	0.050000	-17.628%	42,413	-98.800%
2022-12-07	0.086899	0.087000	0.058740	0.060700	+1.167%	8,500	-99.012%
2022-12-06	0.059900	0.060000	0.059900	0.060000	+1.523%	2,563	-99.000%
2022-12-05	0.055000	0.060000	0.055000	0.059100	+7.455%	24,300	-98.985%
2022-11-29	0.055000	0.055000	0.055000	0.055000	+10.000%	100	-98.909%
2022-11-28	0.050000	0.050000	0.050000	0.050000	-10.714%	133	-98.800%
2022-11-23	0.056000	0.056000	0.056000	0.056000	+2.004%	100	-98.929%
2022-11-22	0.050000	0.054900	0.050000	0.054900	-8.500%	300	-98.907%
2022-11-21	0.056000	0.060000	0.056000	0.060000	+9.091%	10,000	-99.000%
2022-11-17	0.054900	0.055000	0.054900	0.055000	-1.786%	332	-98.909%
2022-11-16	0.056000	0.056000	0.056000	0.056000	+12.000%	429	-98.929%
2022-11-15	0.037000	0.056600	0.037000	0.050000	+63.934%	151,549	-98.800%
2022-11-14	0.030100	0.030500	0.030000	0.030500	+20.553%	16,256	-98.033%
2022-11-09	0.022100	0.027500	0.022000	0.025300	+19.905%	173,055	-97.628%
2022-11-08	0.021100	0.021100	0.021100	0.021100	-15.261%	110	-97.156%
2022-11-04	0.024900	0.025000	0.024900	0.024900	+18.009%	1,182	-97.590%
2022-11-03	0.021300	0.021300	0.021100	0.021100	-4.525%	1,200	-97.156%
2022-11-02	0.022100	0.029500	0.022000	0.022100	+5.238%	55,054	-97.285%
2022-10-31	0.020100	0.030000	0.020100	0.021000	+3.960%	90,648	-97.143%
2022-10-28	0.020200	0.020200	0.020200	0.020200	-17.886%	350	-97.030%
2022-10-27	0.035000	0.035100	0.020000	0.024600	-30.704%	181,903	-97.561%
2022-10-18	0.038000	0.038100	0.035000	0.035500	+1.429%	6,901	-98.310%
2022-10-14	0.035000	0.035000	0.035000	0.035000	0.000%	300	-98.286%
2022-10-12	0.035000	0.035000	0.035000	0.035000	0.000%	7,719	-98.286%
2022-10-11	0.035000	0.035000	0.035000	0.035000	0.000%	1,681	-98.286%
2022-10-10	0.035000	0.035000	0.035000	0.035000	-0.285%	900	-98.286%
2022-10-07	0.036000	0.036000	0.035000	0.035100	-12.250%	1,357	-98.291%
2022-10-05	0.039000	0.040000	0.036000	0.040000	+0.253%	8,800	-98.500%
2022-10-04	0.040000	0.040000	0.039899	0.039899	-0.253%	1,600	-98.496%
2022-10-03	0.035000	0.040000	0.035000	0.040000	0.000%	30,530	-98.500%
2022-09-30	0.035000	0.040000	0.035000	0.040000	0.000%	73,052	-98.500%
2022-09-27	0.062000	0.062000	0.040000	0.040000	-38.462%	10,000	-98.500%
2022-09-26	0.068000	0.068671	0.065000	0.065000	-4.412%	13,420	-99.077%
2022-09-23	0.068000	0.068100	0.068000	0.068000	0.000%	4,050	-99.118%
2022-09-21	0.068000	0.068100	0.068000	0.068000	-2.017%	13,347	-99.118%
2022-09-19	0.069400	0.069400	0.069400	0.069400	-0.857%	300	-99.135%
2022-09-16	0.070201	0.070201	0.070000	0.070000	-0.143%	950	-99.143%
2022-09-15	0.070100	0.070100	0.070100	0.070100	0.000%	200	-99.144%
2022-09-14	0.070100	0.070100	0.070100	0.070100	-1.128%	1,850	-99.144%
2022-09-13	0.070900	0.070900	0.070900	0.070900	-1.666%	300	-99.154%
2022-09-12	0.072100	0.072101	0.072100	0.072101	-2.170%	2,000	-99.168%
2022-09-09	0.082600	0.082600	0.070200	0.073700	-17.746%	9,117	-99.186%
2022-09-08	0.068100	0.089700	0.068100	0.089600	+31.765%	3,968	-99.330%
2022-09-02	0.068000	0.068001	0.068000	0.068000	+0.147%	4,435	-99.118%
2022-09-01	0.067900	0.067900	0.067900	0.067900	0.000%	200	-99.116%
2022-08-26	0.079000	0.079000	0.067900	0.067900	-15.442%	200	-99.116%
2022-08-25	0.062200	0.082800	0.058800	0.080300	+29.100%	175,592	-99.253%
2022-08-23	0.062200	0.062200	0.062200	0.062200	0.000%	200	-99.035%
2022-08-17	0.062200	0.062200	0.062200	0.062200	0.000%	100	-99.035%
2022-08-15	0.062200	0.062200	0.062200	0.062200	-1.270%	899	-99.035%
2022-08-11	0.063000	0.063000	0.063000	0.063000	0.000%	2,321	-99.048%
2022-08-10	0.063000	0.063000	0.063000	0.063000	-0.316%	500	-99.048%
2022-08-09	0.101800	0.107200	0.062200	0.063200	-57.839%	21,250	-99.051%
2022-08-01	0.099000	0.149900	0.099000	0.149900	+61.183%	20,860	-99.600%
2022-07-28	0.093000	0.093000	0.093000	0.093000	+2.086%	201	-99.355%
2022-07-25	0.080000	0.091100	0.080000	0.091100	+21.467%	80,654	-99.341%
2022-07-20	0.075000	0.075000	0.075000	0.075000	-6.250%	500	-99.200%
2022-07-18	0.080000	0.080000	0.070000	0.080000	-19.759%	16,945	-99.250%
2022-07-14	0.149900	0.149900	0.076000	0.099700	-13.304%	17,740	-99.398%
2022-07-13	0.115100	0.115100	0.100000	0.115000	+9.420%	10,822	-99.478%
2022-07-12	0.087900	0.118600	0.070000	0.105100	+49.929%	48,633	-99.429%
2022-07-11	0.109000	0.112000	0.070000	0.070100	+1.447%	15,200	-99.144%
2022-07-01	0.069100	0.070000	0.069100	0.069100	+1.618%	1,050	-99.132%
2022-06-29	0.067900	0.068950	0.067900	0.068000	0.000%	50,456	-99.118%
2022-06-28	0.087500	0.087500	0.068000	0.068000	-0.293%	13,350	-99.118%
2022-06-27	0.071300	0.090000	0.068000	0.068200	-14.750%	21,883	-99.120%
2022-06-24	0.081500	0.089000	0.070000	0.080000	-11.111%	20,701	-99.250%
2022-06-23	0.090000	0.159000	0.080000	0.090000	-10.000%	5,801	-99.333%
2022-06-22	0.100000	0.100000	0.100000	0.100000	0.000%	110	-99.400%
2022-06-21	0.192000	0.203850	0.100000	0.100000	-16.667%	18,411	-99.400%
2022-06-17	0.131900	0.131900	0.120000	0.120000	0.000%	4,302	-99.500%
2022-06-16	0.130400	0.130400	0.120000	0.120000	-4.000%	2,613	-99.500%
2022-06-14	0.200000	0.200000	0.120200	0.125000	-54.396%	10,295	-99.520%
2022-06-13	0.140000	0.274100	0.119675	0.274100	+37.050%	13,600	-99.781%
2022-06-10	0.200000	0.200000	0.200000	0.200000	+1.010%	50,000	-99.700%
2022-06-08	0.158000	0.271900	0.148000	0.198000	+9.939%	44,053	-99.697%
2022-06-07	0.169900	0.180500	0.169600	0.180100	+6.066%	11,013	-99.667%
2022-06-06	0.148500	0.169800	0.148500	0.169800	+14.730%	1,200	-99.647%
2022-06-01	0.150000	0.150100	0.146000	0.148000	+2.018%	22,200	-99.595%
2022-05-31	0.145000	0.145100	0.145000	0.145073	+15.412%	36,981	-99.586%
2022-05-26	0.127900	0.127900	0.125000	0.125700	-1.566%	1,050	-99.523%
2022-05-20	0.127900	0.150000	0.127700	0.127700	+6.417%	11,875	-99.530%
2022-05-18	0.130000	0.130000	0.120000	0.120000	-14.316%	21,600	-99.500%
2022-05-13	0.140050	0.140050	0.140050	0.140050	-19.834%	167	-99.572%
2022-05-12	0.150201	0.174700	0.110100	0.174700	+9.188%	9,648	-99.657%
2022-05-11	0.187900	0.187900	0.160000	0.160000	-14.894%	10,241	-99.625%
2022-05-10	0.194300	0.194300	0.188000	0.188000	-6.000%	1,944	-99.681%
2022-05-09	0.240250	0.240250	0.200000	0.200000	-13.043%	2,161	-99.700%
2022-05-05	0.230000	0.230000	0.230000	0.230000	-4.167%	110	-99.739%
2022-05-04	0.210700	0.290900	0.210700	0.240000	-17.469%	4,416	-99.750%
2022-05-02	0.290800	0.290800	0.290800	0.290800	+31.584%	952	-99.794%
2022-04-29	0.221100	0.221100	0.221000	0.221000	-18.148%	1,111	-99.729%
2022-04-28	0.221100	0.270000	0.221000	0.270000	+0.935%	5,689	-99.778%
2022-04-27	0.223899	0.267500	0.222049	0.267500	+2.766%	1,578	-99.776%
2022-04-26	0.220000	0.305900	0.220000	0.260300	-6.232%	2,761	-99.769%
2022-04-25	0.215700	0.277600	0.215700	0.277600	-8.353%	3,089	-99.784%
2022-04-22	0.258000	0.302900	0.242500	0.302900	+17.768%	4,223	-99.802%
2022-04-21	0.286300	0.292867	0.257200	0.257200	+2.880%	601	-99.767%
2022-04-20	0.250000	0.250000	0.250000	0.250000	+5.753%	1,012	-99.760%
2022-04-19	0.286300	0.286300	0.236400	0.236400	+2.783%	502	-99.746%
2022-04-18	0.211600	0.290000	0.211600	0.230000	-9.127%	58,456	-99.739%
2022-04-14	0.260000	0.260000	0.224000	0.253100	+3.772%	1,624	-99.763%
2022-04-13	0.277800	0.277900	0.211200	0.243900	-2.440%	3,567	-99.754%
2022-04-12	0.280000	0.280000	0.250000	0.250000	-8.492%	1,752	-99.760%
2022-04-11	0.311000	0.311000	0.230000	0.273200	-8.445%	2,811	-99.780%
2022-04-08	0.292400	0.298400	0.210000	0.298400	-0.533%	5,749	-99.799%
2022-04-07	0.296200	0.319600	0.277000	0.300000	+25.000%	1,395	-99.800%
2022-04-05	0.279200	0.279200	0.230900	0.240000	-0.166%	1,834	-99.750%
2022-04-04	0.200500	0.266950	0.197700	0.240400	+23.599%	10,375	-99.750%
2022-03-28	0.194300	0.194500	0.194300	0.194500	+4.011%	1,488	-99.692%
2022-03-18	0.287900	0.287900	0.187000	0.187000	+3.889%	3,823	-99.679%
2022-03-16	0.190000	0.190000	0.167900	0.180000	-6.494%	47,142	-99.667%
2022-03-15	0.250000	0.250000	0.192500	0.192500	+1.262%	1,133	-99.688%
2022-03-14	0.240600	0.240600	0.190000	0.190100	-11.293%	5,600	-99.684%
2022-03-11	0.248000	0.329700	0.183900	0.214300	-14.280%	99,224	-99.720%
2022-03-10	0.250101	0.250101	0.250000	0.250000	-8.958%	803	-99.760%
2022-03-04	0.279900	0.283300	0.240100	0.274600	-1.894%	10,690	-99.782%
2022-03-03	0.280000	0.280000	0.266600	0.279900	-0.036%	4,900	-99.786%
2022-03-02	0.284350	0.284350	0.280000	0.280000	-5.756%	3,600	-99.786%
2022-02-28	0.297101	0.297101	0.297101	0.297101	-10.377%	180	-99.798%
2022-02-25	0.247900	0.331500	0.233000	0.331500	+18.902%	5,797	-99.819%
2022-02-24	0.250000	0.278900	0.249900	0.278800	-0.429%	9,744	-99.785%
2022-02-23	0.300000	0.320000	0.240200	0.280000	-22.179%	275,113	-99.786%
2022-02-22	0.350000	0.359900	0.341200	0.359800	+17.851%	7,834	-99.833%
2022-02-18	0.330000	0.330000	0.305300	0.305300	+9.036%	11,215	-99.803%
2022-02-17	0.349900	0.349900	0.280000	0.280000	-6.667%	2,600	-99.786%
2022-02-16	0.330000	0.330100	0.300000	0.300000	-9.366%	11,288	-99.800%
2022-02-15	0.346600	0.346600	0.331000	0.331000	+0.151%	800	-99.819%
2022-02-11	0.330300	0.330500	0.330100	0.330500	-5.571%	816	-99.818%
2022-02-10	0.340000	0.350100	0.340000	0.350000	-7.895%	9,337	-99.829%
2022-02-09	0.380000	0.380500	0.350000	0.380000	+0.621%	2,163	-99.842%
2022-02-08	0.381100	0.383700	0.373800	0.377654	-0.722%	5,365	-99.841%
2022-02-07	0.360000	0.450000	0.350100	0.380400	-13.526%	17,969	-99.842%
2022-02-04	0.360000	0.460000	0.360000	0.439899	-6.404%	8,200	-99.864%
2022-02-01	0.509950	0.509950	0.470000	0.470000	0.000%	4,894	-99.872%
2022-01-31	0.480100	0.549900	0.400000	0.470000	-12.947%	416,965	-99.872%
2022-01-28	0.539900	0.549900	0.515001	0.539900	-9.987%	3,399	-99.889%
2022-01-27	0.450200	0.699900	0.450000	0.599800	+19.960%	47,131	-99.900%
2022-01-26	0.509900	0.509900	0.480000	0.500000	-1.961%	601	-99.880%
2022-01-25	0.450101	0.510000	0.450000	0.510000	+2.000%	75,844	-99.882%
2022-01-24	0.450000	0.500000	0.450000	0.500000	+6.383%	9,116	-99.880%
2022-01-21	0.481700	0.481700	0.450000	0.470000	+4.421%	83,359	-99.872%
2022-01-20	0.500000	0.500000	0.450000	0.450100	-9.980%	7,536	-99.867%
2022-01-19	0.443301	0.545900	0.416000	0.500000	+0.020%	121,651	-99.880%
2022-01-18	0.491501	0.499900	0.443100	0.499900	+1.916%	950	-99.880%
2022-01-14	0.530000	0.530000	0.480600	0.490500	-5.582%	15,000	-99.878%
2022-01-13	0.540000	0.540751	0.480000	0.519500	-0.897%	23,024	-99.885%
2022-01-12	0.560000	0.590000	0.524200	0.524200	-9.621%	5,398	-99.886%
2022-01-10	0.550000	0.589900	0.550000	0.580000	0.000%	7,140	-99.897%
2022-01-07	0.630000	0.630100	0.580000	0.580000	+5.455%	3,412	-99.897%
2022-01-06	0.670000	0.670000	0.540101	0.550000	0.000%	20,769	-99.891%
2022-01-05	0.550100	0.550100	0.550000	0.550000	0.000%	1,900	-99.891%
2022-01-04	0.550000	0.550000	0.550000	0.550000	+2.402%	3,140	-99.891%
2021-12-31	0.569800	0.569800	0.524201	0.537099	-5.772%	4,667	-99.888%
2021-12-30	0.540101	0.580000	0.530000	0.570000	-1.724%	5,210	-99.895%
2021-12-29	0.540000	0.587000	0.530000	0.580000	-1.695%	11,510	-99.897%
2021-12-28	0.551200	0.600000	0.520200	0.590000	-3.263%	9,500	-99.898%
2021-12-27	0.590000	0.609900	0.540000	0.609900	+3.338%	22,405	-99.902%
2021-12-23	0.590800	0.620000	0.590200	0.590200	-7.738%	3,300	-99.898%
2021-12-22	0.600000	0.648900	0.590000	0.639700	-1.569%	5,296	-99.906%
2021-12-20	0.600600	0.649900	0.590000	0.649900	+1.579%	31,644	-99.908%
2021-12-17	0.610000	0.639800	0.610000	0.639800	-0.031%	4,973	-99.906%
2021-12-16	0.601300	0.640000	0.601300	0.640000	0.000%	500	-99.906%
2021-12-15	0.648900	0.650000	0.600000	0.640000	-1.538%	184,514	-99.906%
2021-12-14	0.699900	0.699900	0.630000	0.650000	-4.412%	153,800	-99.908%
2021-12-13	0.640000	0.700000	0.640000	0.680000	+0.015%	11,807	-99.912%
2021-12-10	0.651100	0.689900	0.630000	0.679900	+1.478%	13,841	-99.912%
2021-12-09	0.665400	0.697900	0.650000	0.670000	+2.228%	2,200	-99.910%
2021-12-08	0.690000	0.699900	0.640600	0.655400	-3.632%	26,615	-99.908%
2021-12-07	0.700000	0.700000	0.680100	0.680100	+1.507%	400	-99.912%
2021-12-06	0.690100	0.759900	0.649700	0.670000	-10.667%	10,801	-99.910%
2021-12-02	0.640300	0.750000	0.640300	0.750000	+1.351%	1,403	-99.920%
2021-12-01	0.710000	0.740000	0.710000	0.740000	0.000%	2,589	-99.919%
2021-11-30	0.680201	0.740000	0.640200	0.740000	0.000%	19,650	-99.919%
2021-11-23	0.740000	0.740000	0.740000	0.740000	0.000%	5,369	-99.919%
2021-11-22	0.740000	0.740000	0.740000	0.740000	+1.398%	100	-99.919%
2021-11-19	0.740000	0.740000	0.729800	0.729800	-1.352%	300	-99.918%
2021-11-18	0.718500	0.740000	0.682600	0.739800	+4.227%	17,009	-99.919%
2021-11-17	0.700100	0.709800	0.684000	0.709800	+1.400%	5,305	-99.915%
2021-11-16	0.700000	0.700000	0.685000	0.700000	0.000%	5,600	-99.914%
2021-11-15	0.700100	0.700100	0.685600	0.700000	0.000%	1,485	-99.914%
2021-11-12	0.700100	0.700100	0.670601	0.700000	0.000%	2,213	-99.914%
2021-11-11	0.700100	0.700100	0.680000	0.700000	0.000%	1,874	-99.914%
2021-11-10	0.700000	0.700000	0.680000	0.700000	+1.449%	3,436	-99.914%
2021-11-09	0.690000	0.690000	0.690000	0.690000	-1.414%	100	-99.913%
2021-11-08	0.690000	0.699900	0.679950	0.699900	-0.014%	3,305	-99.914%
2021-11-05	0.679899	0.700000	0.642000	0.700000	+4.478%	26,730	-99.914%
2021-11-04	0.670000	0.670000	0.670000	0.670000	-2.856%	200	-99.910%
2021-11-03	0.679900	0.689700	0.670000	0.689700	+1.441%	610	-99.913%
2021-11-02	0.644999	0.689900	0.640000	0.679900	+6.218%	24,829	-99.912%
2021-11-01	0.650000	0.650000	0.640100	0.640100	-3.015%	1,466	-99.906%
2021-10-29	0.659900	0.660000	0.659900	0.660000	+4.200%	395	-99.909%
2021-10-28	0.610100	0.660000	0.610100	0.633400	-4.508%	3,285	-99.905%
2021-10-27	0.650000	0.663300	0.650000	0.663300	-0.985%	341	-99.910%
2021-10-26	0.640000	0.669900	0.610100	0.669900	+1.485%	12,499	-99.910%
2021-10-22	0.637000	0.660100	0.637000	0.660100	+2.041%	3,748	-99.909%
2021-10-21	0.590500	0.646900	0.590500	0.646900	+4.339%	4,196	-99.907%
2021-10-20	0.582000	0.629900	0.581000	0.620000	-1.556%	4,050	-99.903%
2021-10-19	0.600000	0.629900	0.600000	0.629800	-0.016%	1,651	-99.905%
2021-10-18	0.605001	0.629900	0.580201	0.629900	0.000%	2,444	-99.905%
2021-10-15	0.580800	0.629900	0.580000	0.629900	+4.098%	2,256	-99.905%
2021-10-14	0.605100	0.605100	0.605100	0.605100	-2.419%	142	-99.901%
2021-10-13	0.600000	0.629900	0.580000	0.620100	-1.493%	122,508	-99.903%
2021-10-12	0.600000	0.629900	0.580000	0.629500	+1.598%	38,413	-99.905%
2021-10-11	0.610000	0.619899	0.610000	0.619600	-0.065%	1,201	-99.903%
2021-10-08	0.619899	0.620000	0.600000	0.620000	+1.639%	932	-99.903%
2021-10-07	0.600000	0.629800	0.600000	0.610000	-1.613%	5,379	-99.902%
2021-10-06	0.550600	0.629900	0.550600	0.620000	+3.679%	10,976	-99.903%
2021-10-05	0.560000	0.619900	0.560000	0.598000	0.000%	406	-99.900%
2021-10-04	0.560000	0.600000	0.560000	0.598000	-5.064%	2,965	-99.900%
2021-10-01	0.582500	0.629900	0.550100	0.629900	+5.159%	11,833	-99.905%
2021-09-30	0.609799	0.609799	0.599000	0.599000	+1.525%	3,302	-99.900%
2021-09-29	0.620000	0.620000	0.590000	0.590000	-7.422%	300	-99.898%
2021-09-28	0.590000	0.637300	0.590000	0.637300	+4.836%	2,304	-99.906%
2021-09-27	0.589900	0.625400	0.588500	0.607900	+3.034%	8,747	-99.901%
2021-09-24	0.580000	0.590000	0.580000	0.590000	-0.594%	13,597	-99.898%
2021-09-23	0.570000	0.610000	0.570000	0.593523	+4.127%	6,500	-99.899%
2021-09-22	0.550600	0.630100	0.550000	0.570000	-5.000%	93,768	-99.895%
2021-09-21	0.590000	0.625000	0.570000	0.600000	-3.226%	23,122	-99.900%
2021-09-20	0.650100	0.650100	0.550400	0.620000	+7.920%	51,864	-99.903%
2021-09-17	0.550000	0.574500	0.547500	0.574500	+3.982%	8,092	-99.896%
2021-09-16	0.580000	0.580000	0.527500	0.552500	-3.913%	38,679	-99.891%
2021-09-15	0.575000	0.575000	0.575000	0.575000	-0.862%	900	-99.896%
2021-09-14	0.623300	0.623300	0.533300	0.580000	-9.290%	57,573	-99.897%
2021-09-13	0.620000	0.659800	0.597800	0.639400	-1.555%	51,064	-99.906%
2021-09-08	0.650000	0.650000	0.590100	0.649500	-5.870%	1,436	-99.908%
2021-09-07	0.616881	0.690000	0.600000	0.690000	+0.160%	3,200	-99.913%
2021-09-03	0.700100	0.700100	0.632400	0.688900	-1.586%	5,356	-99.913%
2021-09-02	0.670000	0.700000	0.640100	0.700000	+9.187%	1,513	-99.914%
2021-09-01	0.641900	0.641900	0.641000	0.641100	-1.354%	13,290	-99.906%
2021-08-31	0.650000	0.650000	0.640100	0.649899	-0.016%	1,529	-99.908%
2021-08-30	0.700000	0.710000	0.650000	0.650000	-3.000%	7,211	-99.908%
2021-08-26	0.720000	0.720000	0.670100	0.670100	-10.653%	20,024	-99.910%
2021-08-25	0.721000	0.750000	0.710000	0.750000	-2.585%	7,700	-99.920%
2021-08-24	0.789899	0.789899	0.711100	0.769900	-3.738%	12,195	-99.922%
2021-08-23	0.800000	0.800100	0.745000	0.799800	-3.627%	8,530	-99.925%
2021-08-20	0.770100	0.829900	0.750000	0.829900	-0.012%	40,831	-99.928%
2021-08-19	0.770000	0.884300	0.770000	0.830000	+1.232%	4,193	-99.928%
2021-08-18	0.829900	0.829900	0.771000	0.819900	+5.129%	2,550	-99.927%
2021-08-17	0.770100	0.850000	0.770100	0.779899	-10.367%	1,309	-99.923%
2021-08-13	0.800000	0.880000	0.800000	0.870100	+0.011%	12,334	-99.931%
2021-08-12	0.870000	0.870000	0.870000	0.870000	0.000%	100	-99.931%
2021-08-11	0.790000	0.870000	0.790000	0.870000	+4.807%	200	-99.931%
2021-08-10	0.850000	0.850000	0.799603	0.830100	-2.360%	43,018	-99.928%
2021-08-09	0.850101	0.890000	0.850000	0.850166	-3.159%	3,401	-99.929%
2021-08-06	0.877900	0.877900	0.877900	0.877900	-1.248%	600	-99.932%
2021-08-05	0.910000	0.950000	0.878000	0.888999	-6.431%	9,875	-99.933%
2021-08-04	0.910000	0.950100	0.910000	0.950100	+1.074%	467	-99.937%
2021-08-03	0.910000	0.949700	0.910000	0.940000	-4.082%	16,452	-99.936%
2021-08-02	0.900000	0.980000	0.900000	0.980000	+2.073%	14,297	-99.939%
2021-07-30	0.900000	0.960100	0.900000	0.960100	+2.138%	625	-99.938%
2021-07-29	0.870000	0.940000	0.870000	0.940000	+2.419%	832	-99.936%
2021-07-28	0.920000	0.920000	0.917800	0.917800	-0.239%	800	-99.935%
2021-07-27	0.921000	0.989900	0.900000	0.920000	-5.154%	3,299	-99.935%
2021-07-22	0.900000	0.969990	0.900000	0.969990	+7.777%	700	-99.938%
2021-07-21	0.970000	0.970000	0.900000	0.900000	+4.651%	803	-99.933%
2021-07-20	0.860000	0.860000	0.860000	0.860000	+0.047%	1,577	-99.930%
2021-07-19	0.900100	0.900100	0.859600	0.859600	-4.500%	6,467	-99.930%
2021-07-16	0.900200	0.900200	0.900100	0.900100	0.000%	1,673	-99.933%
2021-07-15	0.931100	0.931100	0.890000	0.900100	-4.255%	11,441	-99.933%
2021-07-14	0.990000	1.000000	0.940100	0.940100	+0.011%	1,011	-99.936%
2021-07-13	0.950000	0.990000	0.940000	0.940000	+2.141%	6,250	-99.936%
2021-07-12	0.920000	0.935050	0.910000	0.920300	+3.404%	5,224	-99.935%
2021-07-09	0.950000	0.950000	0.879999	0.890000	+4.706%	13,371	-99.933%
2021-07-07	0.850000	0.850000	0.850000	0.850000	-4.473%	361	-99.929%
2021-07-06	0.870000	0.889800	0.860000	0.889800	+1.114%	3,589	-99.933%
2021-07-02	0.899800	0.899800	0.870000	0.880000	-2.222%	2,189	-99.932%
2021-07-01	0.926400	0.962799	0.831300	0.900000	-4.255%	21,138	-99.933%
2021-06-30	0.900000	0.949400	0.821400	0.940000	+5.618%	3,514	-99.936%
2021-06-29	0.979800	0.979800	0.860100	0.890000	+3.488%	2,321	-99.933%
2021-06-28	0.900000	0.950000	0.860000	0.860000	-4.444%	103,433	-99.930%
2021-06-24	0.851201	0.949700	0.851201	0.900000	0.000%	3,544	-99.933%

.dark-mode .CQDB0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQDB0c{ color: #333333; background-color: white; border: 2px solid #333333; }ARBGWAequi Acquisition Corp. warrantsstock NASDAQ

ARBGW
Aequi Acquisition Corp. warrants
stock NASDAQ