Dark

ARBGU
Aequi Acquisition Corp. Unit
stock NASDAQ

Inactive

Jul 31, 2023

10.26USD+0.098%(+0.01)600

Pre-market

0.00USD-100.000%(-10.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	10.2700	10.2700	10.2600	10.2600	+0.098%	600	0.000%
2023-07-25	10.2500	10.2500	10.2500	10.2500	-1.442%	928	+0.098%
2023-06-29	10.4000	10.4000	10.4000	10.4000	+2.362%	128	-1.346%
2023-05-12	10.1600	10.1600	10.1600	10.1600	+0.197%	200	+0.984%
2023-04-26	10.1400	10.1400	10.1400	10.1400	-0.295%	400	+1.183%
2023-04-20	10.0000	10.1700	10.0000	10.1700	+0.197%	1,300	+0.885%
2023-04-11	10.1500	10.1500	10.1500	10.1500	+1.500%	200	+1.084%
2023-03-22	10.0200	10.0200	10.0000	10.0000	0.000%	688	+2.600%
2023-03-06	10.0000	10.0000	10.0000	10.0000	0.000%	300	+2.600%
2023-01-20	10.0000	10.0000	10.0000	10.0000	+0.301%	300	+2.600%
2023-01-19	9.9700	9.9700	9.9700	9.9700	+0.403%	100	+2.909%
2023-01-06	9.9100	9.9400	9.9100	9.9300	+0.506%	2,775	+3.323%
2022-12-30	9.7600	10.0000	9.7600	9.8800	-1.200%	1,149	+3.846%
2022-12-12	9.8800	10.0000	9.8800	10.0000	+1.059%	6,401	+2.600%
2022-12-02	9.8600	9.8952	9.8301	9.8952	+4.490%	8,000	+3.687%
2022-11-18	9.4700	9.4700	9.4700	9.4700	-7.790%	214	+8.342%
2022-11-16	11.1500	11.1500	10.2700	10.2700	+0.785%	400	-0.097%
2022-11-15	10.1900	10.1900	10.0600	10.1900	+1.292%	302	+0.687%
2022-11-11	10.0000	10.0600	10.0000	10.0600	+0.600%	651	+1.988%
2022-11-04	10.0000	10.0000	9.9900	10.0000	-0.298%	341	+2.600%
2022-10-28	10.0300	10.0300	10.0299	10.0299	+0.099%	2,016	+2.294%
2022-10-27	10.0000	10.0200	10.0000	10.0200	+0.300%	2,683	+2.395%
2022-10-19	10.0100	10.0100	9.9900	9.9900	0.000%	902	+2.703%
2022-10-06	9.9900	9.9900	9.9800	9.9900	0.000%	12,050	+2.703%
2022-10-05	9.9900	9.9900	9.9900	9.9900	0.000%	100	+2.703%
2022-10-04	9.9900	9.9900	9.9900	9.9900	+0.100%	9,049	+2.703%
2022-10-03	9.9800	9.9800	9.9800	9.9800	0.000%	3,248	+2.806%
2022-09-26	9.9800	9.9800	9.9800	9.9800	+0.302%	999	+2.806%
2022-09-15	9.9500	9.9800	9.9500	9.9500	0.000%	1,500	+3.116%
2022-08-25	9.9500	9.9500	9.9500	9.9500	0.000%	180	+3.116%
2022-08-24	9.9500	9.9500	9.9500	9.9500	0.000%	101	+3.116%
2022-08-22	9.9500	9.9500	9.9400	9.9500	0.000%	1,186	+3.116%
2022-08-19	9.9500	9.9500	9.9500	9.9500	+0.101%	1,012	+3.116%
2022-08-17	9.9400	9.9400	9.9400	9.9400	0.000%	11,527	+3.219%
2022-08-15	9.9400	9.9400	9.9400	9.9400	0.000%	3,400	+3.219%
2022-08-12	9.9400	9.9400	9.9400	9.9400	0.000%	100	+3.219%
2022-08-10	9.9400	9.9400	9.9400	9.9400	-0.101%	300	+3.219%
2022-08-05	9.9400	9.9500	9.9400	9.9500	+0.201%	991	+3.116%
2022-08-04	9.9400	9.9400	9.9300	9.9300	0.000%	2,233	+3.323%
2022-08-03	9.9300	9.9300	9.9300	9.9300	-0.201%	3,850	+3.323%
2022-08-02	9.9300	9.9500	9.9300	9.9500	0.000%	300	+3.116%
2022-08-01	9.8600	9.9500	9.8600	9.9500	+0.302%	200	+3.116%
2022-07-22	9.9200	9.9200	9.9200	9.9200	0.000%	500	+3.427%
2022-07-21	9.9200	9.9200	9.9200	9.9200	-0.201%	100	+3.427%
2022-07-18	9.9200	9.9400	9.9200	9.9400	+0.811%	805	+3.219%
2022-06-27	9.8700	9.8700	9.8600	9.8600	-0.202%	615	+4.057%
2022-06-24	9.8700	9.8800	9.8700	9.8800	-0.101%	1,100	+3.846%
2022-06-22	9.8700	9.8900	9.8600	9.8900	-0.101%	1,000	+3.741%
2022-06-21	9.9000	9.9000	9.9000	9.9000	0.000%	100	+3.636%
2022-06-03	9.9000	9.9000	9.9000	9.9000	0.000%	8,136	+3.636%
2022-06-02	9.9000	9.9000	9.9000	9.9000	0.000%	1,351	+3.636%
2022-05-16	9.9000	9.9000	9.9000	9.9000	0.000%	100	+3.636%
2022-05-13	9.9000	9.9000	9.8700	9.9000	0.000%	4,292	+3.636%
2022-05-12	9.8700	9.9000	9.8700	9.9000	0.000%	2,994	+3.636%
2022-05-11	9.8800	9.9000	9.8800	9.9000	-0.202%	5,206	+3.636%
2022-05-06	9.9200	9.9200	9.9200	9.9200	+0.101%	100	+3.427%
2022-05-05	9.9200	9.9200	9.9100	9.9100	0.000%	202	+3.532%
2022-05-04	9.9100	9.9100	9.9050	9.9100	0.000%	24,702	+3.532%
2022-04-28	9.9100	9.9100	9.9100	9.9100	0.000%	2,502	+3.532%
2022-04-27	9.9100	9.9100	9.9100	9.9100	0.000%	170	+3.532%
2022-04-26	9.9100	9.9100	9.9100	9.9100	-0.801%	4,679	+3.532%
2022-04-22	9.9100	9.9900	9.9100	9.9900	+0.909%	204	+2.703%
2022-04-21	9.9000	9.9000	9.9000	9.9000	+0.202%	100	+3.636%
2022-04-05	9.8900	9.9000	9.8600	9.8800	+0.101%	5,700	+3.846%
2022-03-18	9.9300	10.0000	9.8700	9.8700	-0.117%	2,630	+3.951%
2022-03-01	9.8816	9.8816	9.8816	9.8816	+0.016%	1,000	+3.829%
2022-02-14	9.8800	9.8800	9.8800	9.8800	+0.203%	101	+3.846%
2022-02-11	9.9000	9.9000	9.8600	9.8600	-0.404%	600	+4.057%
2022-02-10	9.9000	9.9000	9.9000	9.9000	+0.101%	1,070	+3.636%
2022-02-08	9.8900	9.8900	9.8900	9.8900	-0.101%	7,350	+3.741%
2022-02-07	9.9000	9.9000	9.9000	9.9000	-0.901%	1,572	+3.636%
2022-02-02	9.9100	9.9900	9.8600	9.9900	+0.909%	101,714	+2.703%
2022-01-31	9.9000	9.9000	9.9000	9.9000	+0.202%	902	+3.636%
2022-01-28	9.8800	9.8800	9.8800	9.8800	-0.101%	1,512	+3.846%
2022-01-27	9.8900	9.8900	9.8900	9.8900	-0.101%	6,180	+3.741%
2022-01-24	9.9000	9.9000	9.9000	9.9000	-0.402%	208	+3.636%
2022-01-21	9.9400	9.9400	9.9400	9.9400	0.000%	51,155	+3.219%
2022-01-14	9.9300	9.9400	9.9300	9.9400	+0.101%	401	+3.219%
2022-01-13	9.9300	9.9300	9.9300	9.9300	-0.799%	300	+3.323%
2022-01-03	9.8500	10.0100	9.8500	10.0100	-0.100%	200	+2.498%
2021-12-22	9.9200	10.0200	9.9000	10.0200	+0.787%	800	+2.395%
2021-12-20	9.9650	9.9650	9.9418	9.9418	-0.383%	311	+3.201%
2021-12-16	9.9800	9.9800	9.9800	9.9800	+0.201%	1,117	+2.806%
2021-12-10	9.9600	9.9800	9.9600	9.9600	0.000%	10,667	+3.012%
2021-12-08	9.9600	9.9600	9.9600	9.9600	-0.599%	200	+3.012%
2021-12-07	9.9500	10.0200	9.8800	10.0200	+0.401%	2,200	+2.395%
2021-12-01	9.9800	9.9800	9.9800	9.9800	0.000%	102	+2.806%
2021-11-30	9.9800	9.9800	9.9800	9.9800	-0.200%	220	+2.806%
2021-11-29	10.0200	10.0200	10.0000	10.0000	0.000%	765	+2.600%
2021-11-26	10.0000	10.0000	10.0000	10.0000	-0.200%	573	+2.600%
2021-11-24	10.0200	10.0200	10.0200	10.0200	+0.200%	102	+2.395%
2021-11-23	10.0000	10.0000	10.0000	10.0000	+0.200%	246	+2.600%
2021-11-22	9.9800	9.9800	9.9800	9.9800	-0.250%	137	+2.806%
2021-11-19	9.9901	10.0050	9.9901	10.0050	-0.150%	1,765	+2.549%
2021-11-16	10.0200	10.0200	10.0200	10.0200	+0.200%	200	+2.395%
2021-11-08	10.0000	10.0000	10.0000	10.0000	0.000%	219	+2.600%
2021-11-05	10.0000	10.0000	10.0000	10.0000	0.000%	3,000	+2.600%
2021-11-02	9.9400	10.0000	9.9400	10.0000	+0.402%	6,968	+2.600%
2021-10-28	9.9600	9.9600	9.9600	9.9600	+0.101%	253	+3.012%
2021-10-27	9.9400	9.9500	9.9400	9.9500	+0.101%	6,601	+3.116%
2021-10-26	9.9400	9.9400	9.9400	9.9400	+0.709%	287	+3.219%
2021-10-25	9.8700	9.8700	9.8700	9.8700	-0.704%	374	+3.951%
2021-10-22	9.9400	9.9400	9.8900	9.9400	-0.501%	3,000	+3.219%
2021-10-15	9.9200	9.9900	9.9000	9.9900	+0.100%	1,105	+2.703%
2021-10-12	9.9800	9.9800	9.9800	9.9800	-0.100%	440	+2.806%
2021-10-08	9.9400	9.9900	9.8700	9.9900	+0.100%	3,985	+2.703%
2021-09-30	9.9500	9.9800	9.9500	9.9800	-0.100%	300	+2.806%
2021-09-28	9.9000	9.9900	9.9000	9.9900	+0.396%	200	+2.703%
2021-09-24	9.9506	9.9506	9.9506	9.9506	+0.715%	300	+3.109%
2021-09-22	9.8700	9.8800	9.8700	9.8800	-0.202%	984	+3.846%
2021-09-20	9.8500	9.9000	9.8500	9.9000	0.000%	4,053	+3.636%
2021-09-14	9.8900	9.9300	9.8900	9.9000	+0.355%	2,300	+3.636%
2021-09-07	9.8800	9.8800	9.8650	9.8650	-0.354%	301	+4.004%
2021-08-27	9.9100	9.9100	9.9000	9.9000	0.000%	2,802	+3.636%
2021-08-26	9.9000	9.9000	9.9000	9.9000	0.000%	1,500	+3.636%
2021-08-19	9.9000	9.9000	9.8900	9.9000	-0.101%	5,515	+3.636%
2021-08-17	9.9100	9.9900	9.9000	9.9100	-0.900%	4,606	+3.532%
2021-08-16	9.9200	10.0000	9.9200	10.0000	0.000%	275	+2.600%
2021-08-04	9.9500	10.0000	9.9500	10.0000	+0.100%	4,200	+2.600%
2021-08-03	9.9700	9.9900	9.9700	9.9900	0.000%	1,447	+2.703%
2021-07-29	9.9500	9.9900	9.9000	9.9900	-0.200%	4,455	+2.703%
2021-07-21	10.0100	10.0100	10.0100	10.0100	+0.200%	421	+2.498%
2021-07-20	9.9500	9.9900	9.9500	9.9900	-0.200%	3,863	+2.703%
2021-07-14	10.0000	10.0100	9.9900	10.0100	0.000%	3,606	+2.498%
2021-07-13	10.0100	10.0100	10.0100	10.0100	+0.200%	400	+2.498%
2021-07-12	9.9900	9.9900	9.9800	9.9900	+0.060%	13,443	+2.703%
2021-07-08	9.9840	9.9840	9.9840	9.9840	+0.140%	170	+2.764%
2021-07-06	9.9800	9.9800	9.9700	9.9700	-0.100%	700	+2.909%
2021-07-02	9.9800	9.9900	9.9800	9.9800	-0.100%	1,428	+2.806%
2021-06-30	9.9800	9.9900	9.9800	9.9900	0.000%	650	+2.703%
2021-06-28	9.9900	9.9900	9.9900	9.9900	-0.212%	7,001	+2.703%
2021-06-25	10.0112	10.0112	10.0112	10.0112	+0.262%	139	+2.485%
2021-06-24	10.0200	10.0200	9.9850	9.9850	-0.150%	2,590	+2.754%
2021-06-23	10.0000	10.0000	10.0000	10.0000	+0.603%	972	+2.600%
2021-06-18	9.9401	9.9401	9.9401	9.9401	-0.549%	102	+3.218%
2021-06-17	9.9700	9.9950	9.9606	9.9950	-0.150%	1,095	+2.651%
2021-06-15	9.9751	10.0150	9.9751	10.0100	-0.199%	2,240	+2.498%
2021-06-11	9.9900	10.0400	9.9900	10.0300	+0.602%	104,257	+2.293%
2021-06-10	9.9600	9.9800	9.9000	9.9700	+0.302%	30,579	+2.909%
2021-06-08	9.9346	9.9400	9.9346	9.9400	+0.202%	300	+3.219%
2021-06-04	9.9550	10.0000	9.9200	9.9200	-0.701%	624	+3.427%
2021-06-02	9.9900	9.9900	9.9900	9.9900	+0.352%	1,107	+2.703%
2021-06-01	9.9101	9.9550	9.9101	9.9550	+0.556%	518	+3.064%
2021-05-28	9.9100	9.9500	9.9000	9.9000	-0.101%	215,614	+3.636%
2021-05-27	9.9200	9.9200	9.9100	9.9100	-0.302%	25,000	+3.532%
2021-05-26	9.9500	9.9500	9.9100	9.9400	0.000%	14,457	+3.219%
2021-05-25	9.9500	9.9500	9.9400	9.9400	-0.101%	13,146	+3.219%
2021-05-24	9.9500	9.9500	9.9500	9.9500	-0.191%	147	+3.116%
2021-05-21	9.9600	9.9690	9.9600	9.9690	-0.310%	369	+2.919%
2021-05-19	10.0000	10.0167	9.9750	10.0000	+0.100%	31,798	+2.600%
2021-05-14	9.9900	9.9900	9.9900	9.9900	+0.301%	259	+2.703%
2021-05-13	9.9600	9.9600	9.9600	9.9600	-0.300%	804	+3.012%
2021-05-11	10.0000	10.0000	9.9900	9.9900	-0.100%	50,484	+2.703%
2021-05-10	9.9000	10.0400	9.9000	10.0000	+0.200%	3,566	+2.600%
2021-05-05	9.9900	10.0000	9.9800	9.9800	-0.100%	105,974	+2.806%
2021-05-04	9.9900	10.0200	9.9900	9.9900	-0.100%	605,860	+2.703%
2021-05-03	10.1800	10.1800	9.9300	10.0000	+0.391%	210,144	+2.600%
2021-04-29	9.9400	10.0500	9.9300	9.9611	-0.885%	1,615	+3.001%
2021-04-28	10.0200	10.0600	9.9400	10.0500	0.000%	60,904	+2.090%
2021-04-27	9.9200	10.0500	9.9200	10.0500	0.000%	1,487	+2.090%
2021-04-22	10.0050	10.0900	9.9400	10.0500	-0.099%	4,638	+2.090%
2021-04-20	10.0700	10.0700	10.0400	10.0600	-0.099%	4,788	+1.988%
2021-04-19	10.0700	10.0700	10.0700	10.0700	-0.297%	894	+1.887%
2021-04-16	10.1001	10.1600	10.1000	10.1000	-1.174%	14,911	+1.584%
2021-04-15	10.0200	10.2200	10.0200	10.2200	0.000%	35,391	+0.391%
2021-04-14	10.1200	10.2200	10.1200	10.2200	+0.789%	1,118	+0.391%
2021-04-13	10.1600	10.1600	10.1400	10.1400	-0.491%	321	+1.183%
2021-04-12	10.0600	10.2000	10.0600	10.1900	+0.295%	575	+0.687%
2021-04-09	10.1700	10.1700	10.1600	10.1600	+0.099%	4,044	+0.984%
2021-04-07	10.1100	10.1500	10.1000	10.1500	+0.895%	2,185	+1.084%
2021-04-06	10.0900	10.2100	10.0200	10.0600	0.000%	45,610	+1.988%
2021-04-05	10.0500	10.0600	10.0500	10.0600	-0.691%	9,508	+1.988%
2021-04-01	9.9500	10.1300	9.9500	10.1300	+1.300%	1,508	+1.283%
2021-03-31	10.0000	10.0000	10.0000	10.0000	+0.402%	1,067	+2.600%
2021-03-30	9.9600	9.9600	9.9600	9.9600	-0.400%	303	+3.012%
2021-03-29	10.0200	10.0900	9.9900	10.0000	-0.200%	6,144	+2.600%
2021-03-25	9.7400	10.1700	9.7400	10.0200	-0.988%	2,673	+2.395%
2021-03-24	10.0300	10.1500	9.8500	10.1200	-0.296%	21,166	+1.383%
2021-03-23	10.1900	10.1900	10.0967	10.1500	-0.976%	14,050	+1.084%
2021-03-18	10.2500	10.2500	10.2500	10.2500	0.000%	977	+0.098%
2021-03-17	10.1761	10.2500	10.1761	10.2500	0.000%	3,958	+0.098%
2021-03-16	10.2500	10.2500	10.2050	10.2500	+1.184%	1,483	+0.098%
2021-03-15	10.1100	10.2000	10.1100	10.1301	-0.685%	55,348	+1.282%
2021-03-12	10.2900	10.3000	10.2000	10.2000	-0.098%	8,700	+0.588%
2021-03-11	10.2600	10.2600	10.2000	10.2100	-0.487%	20,790	+0.490%
2021-03-10	10.3500	10.3500	10.2600	10.2600	+1.584%	1,834	0.000%
2021-03-09	10.2000	10.3100	10.0700	10.1000	-0.493%	154,034	+1.584%
2021-03-08	10.3500	10.3500	10.1400	10.1500	-1.932%	108,995	+1.084%
2021-03-05	10.3144	10.4200	10.3000	10.3500	-1.193%	17,152	-0.870%
2021-03-04	10.4313	10.4750	10.4313	10.4750	-0.805%	2,324	-2.053%
2021-03-03	10.4100	10.5800	10.4000	10.5600	+0.088%	9,109	-2.841%
2021-03-02	10.6001	10.6200	10.3500	10.5507	-1.395%	25,473	-2.755%
2021-03-01	10.7500	10.9300	10.6200	10.7000	-0.834%	104,203	-4.112%
2021-02-26	10.7700	10.9900	10.7300	10.7900	-1.551%	19,687	-4.912%
2021-02-25	10.8300	11.0100	10.7500	10.9600	+0.091%	30,686	-6.387%
2021-02-24	10.7500	11.1200	10.7500	10.9500	-0.364%	19,634	-6.301%
2021-02-23	10.9000	11.1400	10.8000	10.9900	-1.258%	35,589	-6.642%
2021-02-22	10.9800	11.1300	10.9800	11.1300	+1.737%	7,223	-7.817%
2021-02-19	10.9000	10.9400	10.8500	10.9400	+0.829%	13,063	-6.216%
2021-02-18	10.8500	10.9000	10.8200	10.8500	0.000%	96,696	-5.438%
2021-02-17	10.8000	10.8500	10.8000	10.8500	+0.930%	22,897	-5.438%
2021-02-16	10.8800	10.8800	10.6200	10.7500	+0.280%	20,241	-4.558%
2021-02-12	10.7200	10.8900	10.7000	10.7200	-1.107%	65,247	-4.291%
2021-02-11	10.7927	10.8500	10.7000	10.8400	+0.370%	147,914	-5.351%
2021-02-10	10.8000	10.8000	10.8000	10.8000	-0.277%	655	-5.000%
2021-02-09	10.9100	10.9100	10.8300	10.8300	-0.092%	3,167	-5.263%
2021-02-08	10.9000	10.9000	10.8000	10.8400	-0.642%	18,825	-5.351%
2021-02-05	10.8100	10.9600	10.8000	10.9100	+1.300%	18,730	-5.958%
2021-02-04	10.7800	10.8150	10.7000	10.7700	+1.032%	15,528	-4.735%
2021-02-03	10.7000	10.7000	10.6300	10.6600	+0.756%	85,919	-3.752%
2021-02-02	10.5500	10.6500	10.5200	10.5800	+1.244%	11,980	-3.025%
2021-02-01	10.5100	10.7400	10.3700	10.4500	-0.476%	168,768	-1.818%
2021-01-29	10.5100	10.5200	10.5000	10.5000	0.000%	3,923	-2.286%
2021-01-28	10.5000	10.6000	10.4600	10.5000	+0.095%	376,078	-2.286%
2021-01-27	10.6200	10.6200	10.3600	10.4900	-1.779%	78,761	-2.193%
2021-01-26	10.8050	10.8050	10.5300	10.6800	-0.094%	97,808	-3.933%
2021-01-25	10.8000	10.8900	10.6600	10.6900	+0.376%	69,482	-4.022%
2021-01-22	10.8400	10.8800	10.6000	10.6500	-1.389%	43,817	-3.662%
2021-01-21	10.8000	10.8600	10.5600	10.8000	+1.504%	153,328	-5.000%
2021-01-20	10.6100	10.7500	10.5500	10.6400	+0.094%	330,971	-3.571%
2021-01-19	10.7000	10.7700	10.6200	10.6300	-0.747%	113,809	-3.481%
2021-01-15	10.8300	10.8800	10.7000	10.7100	-1.108%	21,427	-4.202%
2021-01-14	10.9800	10.9900	10.7000	10.8300	+0.557%	80,509	-5.263%
2021-01-13	10.6600	11.0200	10.6600	10.7700	+1.365%	312,168	-4.735%
2021-01-12	10.4523	10.6900	10.4523	10.6250	+1.094%	19,156	-3.435%
2021-01-11	10.4000	10.7150	10.3200	10.5100	+1.841%	76,682	-2.379%
2021-01-08	10.4000	10.5000	10.3000	10.3200	+0.292%	65,736	-0.581%
2021-01-07	10.2990	10.3699	10.2000	10.2900	-0.387%	33,931	-0.292%
2021-01-06	10.2000	10.3300	10.1500	10.3300	+0.780%	121,058	-0.678%
2021-01-05	10.2900	10.3500	10.2500	10.2500	-0.389%	85,208	+0.098%
2021-01-04	10.2000	10.2900	10.1500	10.2900	+1.881%	60,067	-0.292%
2020-12-31	10.3100	10.3400	10.0900	10.1000	-1.942%	124,757	+1.584%
2020-12-30	10.2700	10.3099	10.2700	10.3000	+0.783%	57,084	-0.388%
2020-12-29	10.2100	10.3000	10.2100	10.2200	-0.777%	21,926	+0.391%
2020-12-28	10.4000	10.4000	10.1600	10.3000	+0.980%	68,525	-0.388%
2020-12-24	10.2000	10.3000	10.2000	10.2000	+0.592%	172,326	+0.588%
2020-12-23	10.2000	10.2000	10.1400	10.1400	-0.393%	566,608	+1.183%
2020-12-22	10.1800	10.1900	10.1000	10.1800	+0.394%	117,514	+0.786%
2020-12-21	10.1000	10.1500	9.9800	10.1400	+0.446%	39,280	+1.183%
2020-12-18	10.1000	10.1500	10.0870	10.0950	+0.050%	13,921	+1.634%
2020-12-17	10.0600	10.1100	10.0466	10.0900	+0.398%	68,393	+1.685%
2020-12-16	10.0453	10.0500	10.0300	10.0500	+0.199%	27,087	+2.090%
2020-12-15	10.0600	10.0600	10.0300	10.0300	-0.199%	103,002	+2.293%
2020-12-14	10.1000	10.1000	10.0500	10.0500	0.000%	91,710	+2.090%
2020-12-11	10.0500	10.1000	10.0300	10.0500	-0.099%	239,595	+2.090%
2020-12-10	10.0901	10.1000	10.0600	10.0600	+0.399%	18,578	+1.988%
2020-12-09	10.0400	10.0700	10.0200	10.0200	-0.100%	308,160	+2.395%
2020-12-08	10.0600	10.0700	10.0300	10.0300	-0.298%	25,165	+2.293%
2020-12-07	10.0900	10.0900	9.9800	10.0600	+0.600%	10,993	+1.988%
2020-12-04	10.0030	10.0400	9.9900	10.0000	0.000%	17,132	+2.600%
2020-12-03	10.0500	10.0500	9.9800	10.0000	+0.100%	29,678	+2.600%
2020-12-02	10.0800	10.0800	9.9400	9.9900	0.000%	17,789	+2.703%
2020-12-01	10.0400	10.0400	9.9850	9.9900	-0.100%	6,788	+2.703%
2020-11-30	9.9200	10.0500	9.8800	10.0000	+1.215%	208,278	+2.600%
2020-11-27	9.8400	9.9050	9.8200	9.8800	+0.101%	173,058	+3.846%
2020-11-25	9.8500	9.8700	9.8400	9.8700	+0.101%	97,311	+3.951%
2020-11-24	9.8800	9.8800	9.8400	9.8600	+0.203%	1,171,633	+4.057%
2020-11-23	9.8500	9.8700	9.8319	9.8400	-0.102%	398,735	+4.268%
2020-11-20	9.8600	9.9300	9.8500	9.8500	0.000%	5,076,443	+4.162%

.dark-mode .CMlpnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMlpnn{ color: #333333; background-color: white; border: 2px solid #333333; }ARBGUAequi Acquisition Corp. Unitstock NASDAQ

ARBGU
Aequi Acquisition Corp. Unit
stock NASDAQ