Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARBG
Aequi Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Aug 3, 2023
10.24USD-0.098%(-0.01)2,821
Pre-market
0.00USD-100.000%(-10.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-03		10.240010.240010.240010.2400-0.098%2,8210.000%
2023-08-02		10.240010.250010.240010.2500+0.098%724-0.098%
2023-08-01		10.250510.250510.230010.24000.000%3,8140.000%
2023-07-31		10.240010.240010.240010.24000.000%5,4360.000%
2023-07-28		10.240010.240010.240010.2400-0.098%8170.000%
2023-07-27		10.250010.250010.250010.25000.000%1,307-0.098%
2023-07-26		10.250010.250010.250010.25000.000%407-0.098%
2023-07-25		10.260010.260010.250010.2500-0.097%4,321-0.098%
2023-07-24		10.340010.340010.260010.2600-10.860%5,463-0.195%
2023-07-14		10.750011.510010.750011.5100+7.070%501-11.034%
2023-07-13		10.250010.750010.250010.7500+4.776%4,410-4.744%
2023-07-12		10.260010.260010.260010.2600-0.097%37-0.195%
2023-07-11		10.260010.270010.260010.2700+0.195%1,106-0.292%
2023-07-10		10.300010.300010.250010.2500-0.485%577-0.098%
2023-07-06		10.300010.300010.290010.3000+0.586%7,306-0.583%
2023-06-23		10.240010.250010.240010.2400+0.294%1,0510.000%
2023-06-14		10.210010.210010.210010.2100+0.295%195+0.294%
2023-05-26		10.180010.180010.180010.1800+0.197%105+0.589%
2023-05-15		10.160010.160010.160010.1600+0.099%100+0.787%
2023-05-05		10.150010.150010.150010.1500+0.296%23,840+0.887%
2023-05-03		10.150010.150010.110010.1200+0.099%1,399+1.186%
2023-05-02		10.110010.110010.110010.11000.000%100+1.286%
2023-05-01		10.110010.110010.110010.11000.000%100+1.286%
2023-04-27		10.110010.110010.110010.11000.000%100+1.286%
2023-04-26		10.120010.120010.110010.11000.000%500+1.286%
2023-04-25		10.110010.110010.110010.11000.000%106+1.286%
2023-04-21		10.110010.110010.110010.1100-0.197%120+1.286%
2023-04-20		10.040010.150010.040010.1300+0.099%6,664+1.086%
2023-04-13		10.120010.120010.120010.1200-0.049%129+1.186%
2023-04-11		10.120010.125010.015010.1250+0.049%1,731+1.136%
2023-04-06		10.120010.120010.120010.12000.000%134+1.186%
2023-04-03		10.123910.123910.120010.1200+0.198%303+1.186%
2023-03-28		10.000010.100010.000010.1000+1.000%6,936+1.386%
2023-03-27		10.150010.150010.000010.0000-0.001%853+2.400%
2023-03-24		10.000010.000110.000010.0001+0.001%642+2.399%
2023-03-23		10.000010.000010.000010.0000-1.478%200+2.400%
2023-03-21		10.150010.150010.150010.15000.000%21,584+0.887%
2023-03-08		10.130010.150010.130010.15000.000%1,401+0.887%
2023-02-13		10.045510.150010.045510.1500+2.629%1,114+0.887%
2023-02-06		9.89009.89009.89009.8900-3.512%101+3.539%
2023-01-27		10.250010.250010.250010.2500+3.015%310-0.098%
2023-01-25		9.93009.95009.93009.9500+0.101%881+2.915%
2023-01-23		9.94009.94009.94009.94000.000%241+3.018%
2023-01-20		9.94009.94009.94009.9400+0.404%101+3.018%
2023-01-18		9.90009.90009.90009.9000-3.415%104+3.434%
2023-01-09		10.250010.250010.250010.2500-2.381%566-0.098%
2023-01-05		9.920010.50009.920010.5000+6.061%965-2.476%
2023-01-04		9.90009.90009.87009.9000+0.202%3,858+3.434%
2023-01-03		9.82709.88009.80009.8800+0.203%40,460+3.644%
2022-12-23		9.87009.87009.86009.8600-0.101%200+3.854%
2022-12-21		9.84009.87009.83009.8700+0.305%1,760+3.749%
2022-12-19		9.85009.85009.84009.8400-0.102%421+4.065%
2022-12-15		9.80009.85009.80009.8500+0.408%4,835+3.959%
2022-12-14		9.81009.81009.81009.8100+0.102%1,493+4.383%
2022-12-13		9.84009.84009.80009.8000-1.010%2,677+4.490%
2022-12-12		9.87009.90009.87009.9000+0.304%1,810+3.434%
2022-12-06		9.85009.87009.85009.87000.000%660+3.749%
2022-12-02		9.85009.87009.83009.87000.000%3,460+3.749%
2022-11-30		9.87009.87009.87009.8700-0.202%1,254+3.749%
2022-11-28		9.85009.89009.85009.8900+0.304%6,020+3.539%
2022-11-23		9.87009.88009.86009.8600-0.303%1,862+3.854%
2022-11-22		9.87009.89009.84009.8900+0.203%3,239+3.539%
2022-11-21		9.87009.90009.87009.8700-0.303%1,783+3.749%
2022-11-18		10.010010.01009.90009.9000-0.602%800+3.434%
2022-11-17		10.000010.00009.93009.9600+0.403%2,481+2.811%
2022-11-16		9.92009.92009.87389.9200-0.904%300+3.226%
2022-11-15		10.185010.185010.000010.0105-0.294%1,399+2.293%
2022-11-14		10.060010.060010.040010.0400+0.100%447+1.992%
2022-11-11		10.030010.260010.020010.0300+0.100%10,738+2.094%
2022-11-10		10.020010.020010.020010.02000.000%102+2.196%
2022-11-09		10.040010.040010.020010.0200-0.199%7,638+2.196%
2022-11-08		10.050010.050010.040010.04000.000%41,760+1.992%
2022-11-07		10.040010.040010.040010.04000.000%324+1.992%
2022-11-04		10.040010.040110.040010.04000.000%7,494+1.992%
2022-11-03		10.040010.040010.035010.04000.000%6,449+1.992%
2022-11-02		10.040010.040010.040010.0400+0.100%153+1.992%
2022-11-01		10.035010.035010.030010.03000.000%79,116+2.094%
2022-10-28		10.030010.030010.030010.0300+0.100%36,413+2.094%
2022-10-27		10.040010.040010.015010.0200-0.149%495,253+2.196%
2022-10-26		10.020010.035010.020010.0350+0.150%5,261+2.043%
2022-10-25		10.030010.031910.020010.02000.000%18,384+2.196%
2022-10-21		10.020010.025010.020010.02000.000%25,022+2.196%
2022-10-20		10.015010.020010.010010.02000.000%30,771+2.196%
2022-10-19		10.015010.020010.010010.0200+0.100%56,248+2.196%
2022-10-17		10.010010.015010.010010.01000.000%1,216+2.298%
2022-10-14		10.010010.010010.010010.01000.000%29,484+2.298%
2022-10-13		10.010010.010010.010010.0100+0.100%29,075+2.298%
2022-10-12		10.000010.000010.000010.00000.000%4,785+2.400%
2022-10-11		10.000010.000010.000010.00000.000%158,488+2.400%
2022-10-10		9.990010.00009.990010.0000+0.100%93,539+2.400%
2022-10-07		9.99009.99509.99009.99000.000%999,147+2.503%
2022-10-06		9.990010.00009.99009.99000.000%11,664+2.503%
2022-10-05		9.990010.02459.99009.9900+0.100%126,953+2.503%
2022-10-04		9.990010.00009.98009.9800-0.050%907+2.605%
2022-10-03		9.98509.98509.98009.9850+0.050%5,174+2.554%
2022-09-30		9.98009.99009.98009.9800+0.050%745,866+2.605%
2022-09-29		9.97009.98009.97009.9750-0.050%6,886+2.657%
2022-09-28		9.98009.98009.98009.9800+0.050%503+2.605%
2022-09-27		9.97509.97509.97509.9750+0.050%302+2.657%
2022-09-26		9.96009.97009.96009.9700+0.100%5,128+2.708%
2022-09-23		9.96009.97009.96009.96000.000%106,170+2.811%
2022-09-22		9.96009.96009.96009.9600-0.150%643+2.811%
2022-09-21		9.97009.97509.97009.9750+0.050%34,254+2.657%
2022-09-20		9.98009.98009.97009.9700+0.100%473,999+2.708%
2022-09-16		9.97009.97009.96009.9600-0.100%965+2.811%
2022-09-15		9.96009.97009.96009.9700+0.201%1,067+2.708%
2022-09-14		9.96009.97009.95009.9500-0.100%690,531+2.915%
2022-09-13		9.96009.96009.96009.9600+0.101%312+2.811%
2022-09-12		9.95009.95009.95009.95000.000%39,549+2.915%
2022-09-09		9.95509.95509.95009.95000.000%408+2.915%
2022-09-08		9.95009.95009.95009.9500+0.101%1,778+2.915%
2022-09-07		9.94009.94009.94009.94000.000%929+3.018%
2022-09-06		9.94009.94009.94009.94000.000%30,504+3.018%
2022-09-02		9.94009.94009.94009.94000.000%550+3.018%
2022-09-01		9.94009.94009.94009.94000.000%400+3.018%
2022-08-31		9.94009.94009.94009.94000.000%500+3.018%
2022-08-30		9.94009.94009.94009.94000.000%306+3.018%
2022-08-26		9.94009.94419.94009.94000.000%8,745+3.018%
2022-08-25		9.94009.95009.94009.94000.000%49,925+3.018%
2022-08-24		9.94009.94009.94009.94000.000%901+3.018%
2022-08-23		9.94009.94009.94009.94000.000%1,132+3.018%
2022-08-22		9.94009.95009.94009.94000.000%106,109+3.018%
2022-08-19		9.94009.94009.93009.9400+0.101%360,041+3.018%
2022-08-18		9.94009.94009.93009.93000.000%76,907+3.122%
2022-08-17		9.93509.93509.93009.93000.000%840+3.122%
2022-08-16		9.93009.93009.93009.93000.000%1,665+3.122%
2022-08-15		9.93009.94009.93009.93000.000%3,683+3.122%
2022-08-12		9.93509.93509.93009.93000.000%111,619+3.122%
2022-08-11		9.93009.93009.92009.9300-0.101%92,530+3.122%
2022-08-10		9.94009.94009.93009.9400+0.101%7,963+3.018%
2022-08-09		9.93009.93009.93009.93000.000%161,782+3.122%
2022-08-08		9.93009.94009.93009.9300+0.101%152,041+3.122%
2022-08-05		9.92009.92009.92009.9200+0.101%607+3.226%
2022-08-04		9.91009.92009.91009.9100-0.101%1,234+3.330%
2022-08-03		9.93009.93009.92009.92000.000%1,882+3.226%
2022-08-02		9.92009.92009.91009.9200+0.101%115,497+3.226%
2022-08-01		9.91009.91009.91009.91000.000%8,108+3.330%
2022-07-29		9.91009.91009.91009.9100-0.101%109,530+3.330%
2022-07-28		9.92009.92009.92009.92000.000%744+3.226%
2022-07-26		9.91009.92009.91009.9200+0.101%2,233+3.226%
2022-07-25		9.91009.91019.90509.91000.000%189,255+3.330%
2022-07-22		9.91009.91009.91009.91000.000%5,219+3.330%
2022-07-21		9.91009.91009.91009.9100+0.202%12,938+3.330%
2022-07-19		9.89009.89009.89009.8900-0.101%100,000+3.539%
2022-07-18		9.90009.90009.89999.90000.000%79,182+3.434%
2022-07-15		9.90009.90009.90009.9000+0.101%363,897+3.434%
2022-07-14		9.89009.90509.89009.8900-0.101%83,647+3.539%
2022-07-13		9.90009.91009.90009.9000+0.101%1,651,670+3.434%
2022-07-12		9.89009.91009.89009.8900+0.001%175,944+3.539%
2022-07-11		9.88009.89009.88009.8899+0.100%2,015+3.540%
2022-07-08		9.88009.88009.88009.8800+0.051%139+3.644%
2022-07-01		9.87509.87509.87509.8750-0.051%200+3.696%
2022-06-30		9.87009.88009.87009.88000.000%63,847+3.644%
2022-06-29		9.89009.89009.88009.8800-0.101%6,956+3.644%
2022-06-28		9.89009.90009.88009.8900+0.406%49,490+3.539%
2022-06-27		9.87009.87009.85009.8500-0.203%628+3.959%
2022-06-22		9.87009.87009.87009.8700-0.101%101+3.749%
2022-06-21		9.88009.88009.88009.8800+0.101%13,751+3.644%
2022-06-17		9.87009.88009.87009.8700-0.101%10,399+3.749%
2022-06-16		9.86009.88009.86009.88000.000%15,352+3.644%
2022-06-15		9.87009.88009.86009.8800+0.051%39,164+3.644%
2022-06-14		9.87009.88009.87009.8750-0.051%22,955+3.696%
2022-06-13		9.88009.88009.87009.8800+0.101%34,367+3.644%
2022-06-10		9.87009.87009.87009.87000.000%985+3.749%
2022-06-09		9.86509.88009.86509.8700-0.101%10,595+3.749%
2022-06-07		9.87009.88009.86009.8800+0.101%10,072+3.644%
2022-06-03		9.86009.87009.86009.8700+0.101%31,754+3.749%
2022-06-02		9.86009.87009.86009.86000.000%27,470+3.854%
2022-06-01		9.86009.86009.85009.8600+0.051%9,464+3.854%
2022-05-27		9.85509.85509.85509.8550+0.051%224,272+3.907%
2022-05-26		9.84009.85009.84009.8500-0.101%6,468+3.959%
2022-05-25		9.86009.86009.86009.8600+0.102%109+3.854%
2022-05-24		9.85009.85009.85009.85000.000%2,677+3.959%
2022-05-23		9.85009.85009.85009.8500+0.102%2,110+3.959%
2022-05-20		9.84009.84009.83009.84000.000%66,110+4.065%
2022-05-19		9.84009.84019.84009.84000.000%6,402+4.065%
2022-05-18		9.84009.86009.84009.8400-0.102%70,995+4.065%
2022-05-17		9.85009.86009.85009.8500+0.149%731+3.959%
2022-05-16		9.85009.85009.83539.8353-0.149%1,473+4.115%
2022-05-13		9.83009.85009.83009.8500-0.051%12,105+3.959%
2022-05-12		9.84009.85509.83009.8550+0.152%38,300+3.907%
2022-05-11		9.84009.84049.83009.8400-0.102%30,083+4.065%
2022-05-10		9.85009.86009.85009.85000.000%9,574+3.959%
2022-05-09		9.85009.85009.85009.85000.000%64,464+3.959%
2022-05-06		9.85009.85009.85009.85000.000%42,437+3.959%
2022-05-04		9.85009.85009.85009.8500-0.203%10,963+3.959%
2022-05-03		9.87009.87009.87009.8700+0.203%15,166+3.749%
2022-05-02		9.86009.86009.85009.8500-0.101%3,302+3.959%
2022-04-29		9.85009.87009.85009.8600+0.102%18,136+3.854%
2022-04-28		9.85009.85009.85009.85000.000%200+3.959%
2022-04-27		9.85019.85019.85009.8500-0.101%2,303+3.959%
2022-04-25		9.86009.86009.85009.86000.000%2,240+3.854%
2022-04-22		9.85009.86009.84009.8600+0.102%1,150,078+3.854%
2022-04-20		9.85009.85009.85009.85000.000%12,901+3.959%
2022-04-19		9.85009.86009.85009.8500-0.101%17,349+3.959%
2022-04-14		9.86009.86009.86009.8600+0.102%925+3.854%
2022-04-13		9.85009.85009.85009.85000.000%160+3.959%
2022-04-12		9.85009.85509.85009.85000.000%57,736+3.959%
2022-04-11		9.85009.85009.85009.8500+0.102%63,327+3.959%
2022-04-08		9.84009.84009.84009.8400+0.051%45,310+4.065%
2022-04-07		9.83509.83509.83509.8350-0.051%2,001+4.118%
2022-04-06		9.83009.84009.83009.84000.000%1,000+4.065%
2022-04-05		9.83009.84009.83009.8400-0.102%13,901+4.065%
2022-04-04		9.83509.85009.83509.8500+0.203%1,862+3.959%
2022-04-01		9.83009.83149.82009.83000.000%7,916+4.171%
2022-03-31		9.83009.83009.83009.8300+0.071%149+4.171%
2022-03-29		9.82309.82309.82309.8230-0.071%191+4.245%
2022-03-28		9.83009.83039.83009.8300+0.083%587,761+4.171%
2022-03-23		9.82009.82189.82009.8218+0.069%4,360+4.258%
2022-03-21		9.84009.84009.81509.8150-0.051%1,221+4.330%
2022-03-18		9.82009.82009.82009.8200-0.037%2,477+4.277%
2022-03-16		9.84009.84009.82369.8236+0.037%2,556+4.239%
2022-03-15		9.82009.82009.82009.8200+0.102%41,543+4.277%
2022-03-14		9.81009.81009.81009.8100-0.003%1,322+4.383%
2022-03-11		9.81009.81039.81009.8103+0.054%48,286+4.380%
2022-03-10		9.81009.81009.80009.8050-0.051%266,857+4.437%
2022-03-07		9.81009.81009.80009.8100+0.102%6,177+4.383%
2022-03-04		9.80009.80009.80009.8000-0.102%758+4.490%
2022-03-03		9.81009.81009.81009.8100+0.204%2,295+4.383%
2022-03-01		9.79009.80009.79009.7900-0.102%7,821+4.597%
2022-02-28		9.79009.80009.79009.8000+0.051%3,443+4.490%
2022-02-25		9.80009.80009.79509.7950-0.051%1,660+4.543%
2022-02-24		9.79009.80009.79009.80000.000%9,012+4.490%
2022-02-23		9.79009.80009.78009.8000+0.102%642,643+4.490%
2022-02-18		9.80009.80009.79009.7900-0.102%23,128+4.597%
2022-02-17		9.80009.80009.79459.8000-0.102%10,153+4.490%
2022-02-16		9.80009.81009.80009.8100+0.102%1,200+4.383%
2022-02-15		9.80009.80509.80009.80000.000%6,552+4.490%
2022-02-14		9.78019.80009.78009.8000+0.204%12,956+4.490%
2022-02-11		9.78009.78009.78009.78000.000%6,662+4.703%
2022-02-10		9.80009.81009.78009.78000.000%9,432+4.703%
2022-02-09		9.78009.78009.77019.78000.000%4,973+4.703%
2022-02-08		9.78009.81009.77509.7800-0.102%28,737+4.703%
2022-02-07		9.78009.81009.78009.7900+0.205%27,607+4.597%
2022-02-04		9.78009.78009.77009.7700-0.102%6,215+4.811%
2022-02-03		9.76009.78009.76009.7800-0.204%73,380+4.703%
2022-02-02		9.77009.80009.77009.8000+0.283%4,381+4.490%
2022-02-01		9.80009.80009.76019.7723-0.181%198,496+4.786%
2022-01-31		9.79009.79009.75009.7900+0.102%1,954+4.597%
2022-01-28		9.75009.78009.75009.7800-0.204%3,920+4.703%
2022-01-27		9.77009.80009.76009.80000.000%2,943+4.490%
2022-01-26		9.75009.80009.75009.8000+0.513%15,820+4.490%
2022-01-25		9.74009.80009.74009.7500-0.324%111,695+5.026%
2022-01-24		9.78009.78179.77009.7817+0.120%20,775+4.685%
2022-01-21		9.77509.77509.77009.7700-0.102%2,500+4.811%
2022-01-20		9.78009.78009.78009.7800-0.102%2,509+4.703%
2022-01-19		9.78009.79839.78009.7900+0.102%99,727+4.597%
2022-01-18		9.78009.78009.78009.7800-0.306%16,800+4.703%
2022-01-14		9.78009.81009.77009.8100+0.102%1,133+4.383%
2022-01-13		9.80009.80009.80009.8000-0.085%5,139+4.490%
2022-01-12		9.80009.80839.80009.8083-0.017%306+4.401%
2022-01-11		9.80009.81009.80009.81000.000%1,802+4.383%
2022-01-10		9.78709.81009.78709.81000.000%2,530+4.383%
2022-01-04		9.76009.81009.76009.8100+0.512%5,183+4.383%
2022-01-03		9.78009.82009.76009.7600-0.306%40,049+4.918%
2021-12-31		9.78009.79009.78009.79000.000%1,206+4.597%
2021-12-30		9.81009.81009.75009.7900-0.204%16,577+4.597%
2021-12-28		9.80509.81009.80009.8100+0.615%448+4.383%
2021-12-27		9.76009.81009.75009.7500-0.051%62,424+5.026%
2021-12-23		9.75509.75509.75509.7550-0.256%400+4.972%
2021-12-22		9.75009.78009.75009.78000.000%3,006+4.703%
2021-12-21		9.74009.78009.74009.78000.000%6,031+4.703%
2021-12-20		9.78009.78009.78009.78000.000%600+4.703%
2021-12-17		9.77009.78009.77009.7800+0.102%9,515+4.703%
2021-12-16		9.75009.77009.74929.77000.000%21,428+4.811%
2021-12-15		9.76009.77009.75509.7700-0.102%12,992+4.811%
2021-12-14		9.78009.80009.78009.78000.000%33,690+4.703%
2021-12-13		9.79439.79439.75009.7800-0.204%504,663+4.703%
2021-12-10		9.78009.82009.76009.8000-0.204%13,644+4.490%
2021-12-09		9.78009.82009.78009.8200+0.306%6,246+4.277%
2021-12-08		9.79009.79009.79009.7900-0.204%1,309+4.597%
2021-12-07		9.80009.81009.77009.8100-0.102%34,107+4.383%
2021-12-06		9.78009.82009.78009.82000.000%6,538+4.277%
2021-12-02		9.79009.82009.79009.82000.000%10,865+4.277%
2021-12-01		9.80009.82009.78009.8200+0.102%11,749+4.277%
2021-11-29		9.79009.82009.79009.81000.000%689,690+4.383%
2021-11-26		9.79009.81009.79009.8100+0.307%3,519+4.383%
2021-11-24		9.78009.78009.78009.7800-0.204%255+4.703%
2021-11-22		9.80009.80009.80009.8000+0.102%450+4.490%
2021-11-19		9.79009.81009.77019.7900+0.102%116,970+4.597%
2021-11-18		9.78009.78009.78009.7800-0.204%248+4.703%
2021-11-17		9.77009.80009.77009.80000.000%9,872+4.490%
2021-11-16		9.78009.80009.78009.80000.000%2,778+4.490%
2021-11-12		9.80009.80009.78009.80000.000%10,420+4.490%
2021-11-11		9.80009.80009.80009.8000+0.204%195+4.490%
2021-11-10		9.78009.79009.78009.7800-0.204%1,260+4.703%
2021-11-09		9.78509.80009.78509.8000+0.204%2,303+4.490%
2021-11-08		9.78509.80009.78009.7800-0.102%312,999+4.703%
2021-11-05		9.78009.80009.78009.7900+0.051%5,505+4.597%
2021-11-04		9.79009.79009.78009.7850-0.051%9,960+4.650%
2021-11-03		9.76009.81009.76009.7900-0.204%83,000+4.597%
2021-11-02		9.76009.81009.76009.8100+0.512%53,675+4.383%
2021-11-01		9.76009.79009.76009.7600-0.306%553,602+4.918%
2021-10-29		9.79009.79009.79009.7900+0.307%2,101+4.597%
2021-10-28		9.77009.77009.76009.7600-0.102%68,155+4.918%
2021-10-25		9.77009.77009.77009.77000.000%50,269+4.811%
2021-10-21		9.76009.77009.76009.7700+0.205%20,713+4.811%
2021-10-19		9.75009.75009.75009.7500-0.409%3,610+5.026%
2021-10-18		9.77009.79009.77009.79000.000%926+4.597%
2021-10-15		9.74009.79009.74009.7900+0.410%917+4.597%
2021-10-13		9.77509.79009.75009.7500-0.510%1,828+5.026%
2021-10-12		9.77009.80009.77009.8000+0.204%1,080+4.490%
2021-10-11		9.78509.78509.78009.7800-0.102%881+4.703%
2021-10-08		9.77009.79009.76009.7900-0.010%12,373+4.597%
2021-10-07		9.79109.79109.79109.7910+0.078%127+4.586%
2021-10-05		9.74009.78349.74009.7834+0.343%1,681+4.667%
2021-10-04		9.79009.79009.74009.7500-0.409%90,118+5.026%
2021-10-01		9.76009.79009.76009.7900+0.410%3,152+4.597%
2021-09-30		9.76009.81009.75009.75000.000%48,805+5.026%
2021-09-29		9.75009.75009.75009.7500+0.154%2,320+5.026%
2021-09-27		9.73509.73509.73509.7350+0.154%637+5.187%
2021-09-24		9.72009.72009.72009.72000.000%1,033+5.350%
2021-09-23		9.72009.72009.72009.72000.000%704+5.350%
2021-09-22		9.72009.72009.72009.72000.000%754+5.350%
2021-09-20		9.70019.72009.67009.7200-0.205%25,359+5.350%
2021-09-14		9.74009.75009.74009.74000.000%21,303+5.133%
2021-09-13		9.69509.74009.69509.7400+0.253%1,832+5.133%
2021-09-09		9.71549.71549.71549.7154-0.150%547+5.400%
2021-09-07		9.70009.74009.70009.7300+0.413%745+5.242%
2021-09-02		9.69009.69009.69009.6900-0.615%1,563+5.676%
2021-09-01		9.73009.75009.73009.7500+0.412%6,726+5.026%
2021-08-31		9.69009.72009.69009.7100-0.206%23,727+5.458%
2021-08-26		9.67019.74009.67019.7300+0.517%2,931+5.242%
2021-08-23		9.68009.68009.68009.68000.000%322+5.785%
2021-08-20		9.68009.68009.68009.6800-0.206%210+5.785%
2021-08-19		9.67009.70009.67009.7000-0.411%5,314+5.567%
2021-08-17		9.68009.74009.68009.7400+0.516%2,216+5.133%
2021-08-16		9.69009.69009.69009.6900-0.513%205+5.676%
2021-08-13		9.69009.74009.69009.74000.000%365+5.133%
2021-08-12		9.74009.74009.74009.74000.000%150+5.133%
2021-08-11		9.68759.74009.68759.7400+0.516%651+5.133%
2021-08-10		9.74009.74009.69009.6900-0.103%226+5.676%
2021-08-09		9.70009.70009.70009.7000-0.411%410+5.567%
2021-08-06		9.72009.74009.72009.74000.000%338+5.133%
2021-08-05		9.71009.74009.71009.74000.000%6,658+5.133%
2021-08-04		9.70009.74009.70009.7400+0.412%5,963+5.133%
2021-08-03		9.70009.72009.70009.7000-0.411%1,456+5.567%
2021-07-30		9.69009.76009.67009.7400+0.516%8,188+5.133%
2021-07-29		9.69009.73009.69009.6900-0.918%3,311+5.676%
2021-07-27		9.77989.77989.77989.7798+0.460%500+4.706%
2021-07-23		9.67009.73509.67009.7350-0.256%1,836+5.187%
2021-07-21		9.71009.76009.71009.7600+0.515%4,599+4.918%
2021-07-20		9.69009.72009.68009.7100+0.310%3,513+5.458%
2021-07-19		9.68019.72009.68009.6800-0.412%1,284+5.785%
2021-07-16		9.70009.73009.70009.7200+0.206%3,615+5.350%
2021-07-15		9.70009.70009.70009.7000-0.206%534+5.567%
2021-07-14		9.72009.72009.71009.72000.000%2,834+5.350%
2021-07-13		9.70009.72009.70009.7200+0.206%27,129+5.350%
2021-07-12		9.71009.71009.70009.7000-0.513%5,028+5.567%
2021-07-09		9.72009.76009.72009.7500-0.102%3,555+5.026%
2021-07-06		9.71009.76009.71009.7600+0.515%990+4.918%
2021-07-02		9.71019.77009.71009.7100-0.512%4,134+5.458%
2021-07-01		9.71009.76009.71009.7600+0.103%31,557+4.918%
2021-06-30		9.73009.78009.73009.75000.000%3,253+5.026%
2021-06-29		9.75009.75009.75009.7500+0.206%418+5.026%
2021-06-28		9.72009.75009.71009.73000.000%14,115+5.242%
2021-06-25		9.73499.73499.72009.7300+0.103%49,377+5.242%
2021-06-24		9.75009.76009.71009.7200-0.308%5,982+5.350%
2021-06-23		9.74009.76009.73009.7500-0.409%17,025+5.026%
2021-06-22		9.78009.79009.76009.7900+0.205%113,567+4.597%
2021-06-21		9.77229.77229.77009.7700+0.102%1,067+4.811%
2021-06-18		9.76009.76009.76009.7600+0.205%120+4.918%
2021-06-17		9.75009.75009.70009.7400-0.409%7,109+5.133%
2021-06-16		9.71009.78009.71009.7800+0.617%1,663+4.703%
2021-06-15		9.72009.77009.68979.7200-0.512%4,388+5.350%
2021-06-14		9.70009.78009.70009.7700+0.205%274,691+4.811%
2021-06-11		9.74009.79009.70009.7500+0.206%222,139+5.026%
2021-06-10		9.70009.75009.68509.7300+0.103%42,170+5.242%
2021-06-09		9.66009.72009.66009.72000.000%2,426+5.350%
2021-06-08		9.72009.72009.72009.7200-0.308%345+5.350%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC