Dark

ARBEW
Arbe Robotics Ltd. Warrant
stock NASDAQ Warrant

At Close

Jul 28, 2026

0.00USD-100.000%(-0.03)20,218

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.032500	0.032600	0.030000	0.031251	+1.629%	6,694	0.000%
2026-07-28	0.030749	0.031300	0.030000	0.030750	-2.533%	19,235	+1.629%
2026-07-27	0.030000	0.031549	0.030000	0.031549	-3.224%	1,839	-0.945%
2026-07-24	0.034300	0.034300	0.025000	0.032600	-4.118%	63,336	-4.138%
2026-07-23	0.034400	0.034400	0.030700	0.034000	+4.615%	53,352	-8.085%
2026-07-22	0.035400	0.036100	0.030300	0.032500	-8.705%	45,995	-3.843%
2026-07-21	0.030200	0.035600	0.030200	0.035599	-1.660%	10,326	-12.214%
2026-07-20	0.030701	0.036300	0.030200	0.036200	+19.079%	14,900	-13.671%
2026-07-17	0.035900	0.040200	0.030400	0.030400	-10.324%	56,465	+2.799%
2026-07-16	0.031500	0.038800	0.030000	0.033900	-7.123%	18,173	-7.814%
2026-07-15	0.031099	0.036800	0.030200	0.036500	+17.363%	10,209	-14.381%
2026-07-14	0.035699	0.035900	0.031100	0.031100	+1.303%	9,991	+0.486%
2026-07-13	0.033100	0.036100	0.030400	0.030700	-15.427%	11,139	+1.795%
2026-07-10	0.034800	0.036300	0.030500	0.036300	-1.090%	3,272	-13.909%
2026-07-09	0.032500	0.036800	0.030000	0.036700	+6.069%	20,002	-14.847%
2026-07-07	0.030000	0.034600	0.030000	0.034600	+14.950%	141,255	-9.679%
2026-07-06	0.032300	0.032500	0.030099	0.030100	-13.754%	27,009	+3.824%
2026-07-02	0.030000	0.034900	0.030000	0.034900	+16.333%	34,974	-10.456%
2026-07-01	0.030000	0.030000	0.025900	0.030000	+3.093%	7,663	+4.170%
2026-06-30	0.027800	0.034000	0.027800	0.029100	-2.676%	39,542	+7.392%
2026-06-29	0.030000	0.032500	0.025000	0.029900	+3.460%	80,944	+4.518%
2026-06-26	0.028900	0.028900	0.028900	0.028900	-13.731%	1,435	+8.135%
2026-06-25	0.034400	0.034400	0.024900	0.033500	+36.735%	74,112	-6.713%
2026-06-24	0.024500	0.027300	0.024200	0.024500	0.000%	7,262	+27.555%
2026-06-23	0.026500	0.026500	0.021300	0.024500	+7.456%	7,984	+27.555%
2026-06-22	0.029800	0.029800	0.020100	0.022800	-23.746%	50,123	+37.066%
2026-06-18	0.034200	0.034300	0.020200	0.029900	-1.320%	54,126	+4.518%
2026-06-17	0.035000	0.038000	0.030300	0.030300	-23.678%	20,258	+3.139%
2026-06-16	0.035150	0.039800	0.031700	0.039700	+1.535%	15,906	-21.282%
2026-06-15	0.039999	0.040000	0.031400	0.039100	+9.524%	14,147	-20.074%
2026-06-12	0.036599	0.036599	0.023200	0.035700	-16.783%	35,190	-12.462%
2026-06-11	0.049700	0.049700	0.033200	0.042900	-14.028%	11,348	-27.154%
2026-06-10	0.035100	0.049900	0.035100	0.049900	+50.755%	10,376	-37.373%
2026-06-09	0.050900	0.050900	0.032800	0.033100	-10.541%	2,959	-5.586%
2026-06-08	0.048800	0.048800	0.031500	0.037000	+0.271%	17,354	-15.538%
2026-06-05	0.035600	0.040700	0.025900	0.036900	-29.038%	105,584	-15.309%
2026-06-04	0.052000	0.052000	0.052000	0.052000	+13.786%	3,019	-39.902%
2026-06-03	0.040000	0.059900	0.040000	0.045700	-7.302%	15,487	-31.617%
2026-06-02	0.048900	0.060400	0.048900	0.049300	-0.202%	72,196	-36.611%
2026-06-01	0.049900	0.051000	0.049000	0.049400	+1.022%	65,591	-36.739%
2026-05-29	0.055300	0.055800	0.025200	0.048900	-29.640%	200,927	-36.092%
2026-05-28	0.060000	0.070000	0.059100	0.069500	+19.416%	99,987	-55.035%
2026-05-27	0.079500	0.079600	0.055300	0.058200	-27.250%	41,847	-46.304%
2026-05-26	0.052600	0.080000	0.052600	0.080000	+27.389%	16,241	-60.936%
2026-05-22	0.063700	0.063900	0.052000	0.062800	-15.020%	36,554	-50.237%
2026-05-21	0.074000	0.074000	0.063500	0.073900	+11.631%	9,868	-57.712%
2026-05-20	0.070000	0.072490	0.052000	0.066200	+22.820%	27,343	-52.793%
2026-05-19	0.070000	0.070000	0.050200	0.053900	-23.000%	39,793	-42.020%
2026-05-18	0.059700	0.090000	0.048700	0.070000	+40.000%	80,072	-55.356%
2026-05-15	0.058000	0.058000	0.045900	0.050000	-23.077%	18,447	-37.498%
2026-05-14	0.060000	0.072501	0.051500	0.065000	+8.697%	14,585	-51.922%
2026-05-13	0.049900	0.059900	0.044900	0.059799	+41.533%	31,781	-47.740%
2026-05-12	0.044000	0.044000	0.041601	0.042251	-15.329%	40,394	-26.035%
2026-05-11	0.050000	0.050000	0.041200	0.049900	+21.927%	24,102	-37.373%
2026-05-08	0.041600	0.050000	0.040000	0.040926	-18.148%	19,725	-23.640%
2026-05-07	0.049900	0.050000	0.041000	0.050000	+7.961%	15,641	-37.498%
2026-05-06	0.045700	0.049799	0.043200	0.046313	+14.921%	32,335	-32.522%
2026-05-05	0.047000	0.049900	0.040300	0.040300	-8.617%	27,432	-22.454%
2026-05-04	0.043500	0.049900	0.040200	0.044100	+12.788%	34,321	-29.136%
2026-05-01	0.038700	0.039100	0.038700	0.039100	+1.558%	3,511	-20.074%
2026-04-30	0.037600	0.043400	0.037600	0.038500	+1.583%	7,400	-18.829%
2026-04-29	0.040300	0.040300	0.037700	0.037900	-7.561%	22,117	-17.544%
2026-04-28	0.037600	0.047300	0.037600	0.041000	0.000%	8,087	-23.778%
2026-04-27	0.051500	0.051500	0.040900	0.041000	-9.874%	32,629	-23.778%
2026-04-24	0.047200	0.054200	0.038100	0.045492	+0.869%	37,680	-31.304%
2026-04-23	0.045300	0.047200	0.042900	0.045100	-10.516%	25,524	-30.707%
2026-04-22	0.054350	0.054350	0.042100	0.050400	+9.804%	19,582	-37.994%
2026-04-21	0.072800	0.079400	0.040900	0.045900	-29.925%	87,146	-31.915%
2026-04-20	0.080000	0.080000	0.065501	0.065501	-12.303%	13,321	-52.289%
2026-04-17	0.074690	0.074690	0.074690	0.074690	+26.166%	100	-58.159%
2026-04-16	0.059100	0.073900	0.059000	0.059200	+9.225%	19,443	-47.211%
2026-04-15	0.040000	0.054202	0.040000	0.054200	+57.558%	112,186	-42.341%
2026-04-14	0.040200	0.049800	0.034100	0.034400	-14.640%	72,014	-9.154%
2026-04-13	0.037100	0.040300	0.034400	0.040300	+8.625%	9,529	-22.454%
2026-04-10	0.038000	0.039700	0.037098	0.037100	-1.852%	33,720	-15.765%
2026-04-09	0.041200	0.043800	0.037500	0.037800	-5.736%	83,242	-17.325%
2026-04-08	0.065400	0.065600	0.040000	0.040100	-18.661%	37,280	-22.067%
2026-04-07	0.040100	0.054150	0.040100	0.049300	+22.333%	43,927	-36.611%
2026-04-06	0.040200	0.050100	0.040200	0.040300	-32.609%	10,268	-22.454%
2026-04-01	0.040300	0.059800	0.040200	0.059800	+21.792%	3,628	-47.741%
2026-03-31	0.049100	0.049100	0.049100	0.049100	+9.598%	3,739	-36.352%
2026-03-30	0.069500	0.080000	0.044800	0.044800	-8.199%	10,632	-30.243%
2026-03-27	0.040301	0.063500	0.040301	0.048801	-15.423%	13,226	-35.962%
2026-03-26	0.064600	0.064600	0.040000	0.057700	+14.940%	13,285	-45.839%
2026-03-25	0.050200	0.050300	0.050200	0.050200	-17.974%	2,500	-37.747%
2026-03-24	0.064000	0.064000	0.054400	0.061200	-12.821%	1,007	-48.936%
2026-03-23	0.066000	0.080000	0.050400	0.070200	+33.207%	4,884	-55.483%
2026-03-20	0.064000	0.064000	0.050200	0.052700	-17.656%	16,425	-40.700%
2026-03-19	0.068000	0.068000	0.061700	0.064000	+3.393%	11,137	-51.170%
2026-03-18	0.065000	0.080000	0.061800	0.061900	+0.162%	31,224	-49.514%
2026-03-17	0.061800	0.061800	0.061800	0.061800	-8.850%	437	-49.432%
2026-03-16	0.061700	0.067900	0.061700	0.067800	+3.988%	2,605	-53.907%
2026-03-13	0.072000	0.072000	0.062700	0.065200	-10.316%	2,353	-52.069%
2026-03-12	0.070149	0.078400	0.061700	0.072700	+3.857%	10,838	-57.014%
2026-03-11	0.070000	0.070000	0.070000	0.070000	-5.149%	142	-55.356%
2026-03-09	0.073800	0.073800	0.073800	0.073800	0.000%	160	-57.654%
2026-03-06	0.069800	0.073800	0.069800	0.073800	+19.611%	2,155	-57.654%
2026-03-04	0.075000	0.080000	0.061700	0.061700	-17.843%	22,160	-49.350%
2026-03-03	0.080200	0.080200	0.075100	0.075100	-16.556%	12,071	-58.387%
2026-03-02	0.090000	0.090000	0.090000	0.090000	-0.344%	23,303	-65.277%
2026-02-27	0.095000	0.097500	0.090000	0.090311	-4.936%	19,917	-65.396%
2026-02-26	0.102500	0.102500	0.095000	0.095000	-0.315%	13,265	-67.104%
2026-02-25	0.101100	0.111200	0.095000	0.095300	+0.316%	11,526	-67.208%
2026-02-24	0.095000	0.095000	0.095000	0.095000	-0.105%	793	-67.104%
2026-02-23	0.095000	0.102100	0.095000	0.095100	-9.342%	3,483	-67.139%
2026-02-20	0.100000	0.111000	0.090000	0.104900	+6.282%	27,496	-70.209%
2026-02-19	0.105701	0.105701	0.098700	0.098700	+3.676%	1,700	-68.337%
2026-02-18	0.105600	0.115200	0.095200	0.095200	-9.848%	10,996	-67.173%
2026-02-17	0.097100	0.105600	0.097100	0.105600	-9.666%	434	-70.406%
2026-02-13	0.115800	0.116900	0.115800	0.116900	+22.408%	1,000	-73.267%
2026-02-12	0.100000	0.100000	0.095500	0.095500	-4.500%	4,110	-67.276%
2026-02-11	0.118200	0.118200	0.100000	0.100000	-0.498%	2,636	-68.749%
2026-02-10	0.095200	0.127900	0.095200	0.100500	-8.636%	1,681	-68.904%
2026-02-09	0.101200	0.115500	0.100000	0.110000	+15.183%	12,768	-71.590%
2026-02-06	0.095500	0.127399	0.095100	0.095500	+0.421%	3,544	-67.276%
2026-02-05	0.100000	0.126500	0.095000	0.095100	-12.349%	10,688	-67.139%
2026-02-04	0.113700	0.113700	0.095600	0.108499	-3.642%	12,495	-71.197%
2026-02-03	0.095000	0.113100	0.095000	0.112600	+18.277%	58,072	-72.246%
2026-02-02	0.115000	0.133400	0.091900	0.095200	-32.000%	56,022	-67.173%
2026-01-30	0.139700	0.140000	0.130000	0.140000	-0.568%	5,403	-77.678%
2026-01-29	0.154990	0.154990	0.130000	0.140800	-6.133%	10,056	-77.805%
2026-01-28	0.150000	0.150000	0.150000	0.150000	+1.833%	281	-79.166%
2026-01-27	0.160000	0.170400	0.130000	0.147300	-10.727%	29,716	-78.784%
2026-01-26	0.140000	0.165000	0.140000	0.165000	+10.000%	32,310	-81.060%
2026-01-23	0.175000	0.180000	0.142578	0.150000	-16.667%	10,421	-79.166%
2026-01-22	0.112500	0.220000	0.100100	0.180000	+75.781%	99,602	-82.638%
2026-01-21	0.099000	0.102400	0.090000	0.102400	+3.434%	95,392	-69.481%
2026-01-20	0.100000	0.100000	0.090300	0.099000	-1.000%	21,696	-68.433%
2026-01-16	0.120000	0.120000	0.100000	0.100000	-16.667%	12,230	-68.749%
2026-01-15	0.130000	0.132800	0.114600	0.120000	+8.992%	7,985	-73.958%
2026-01-14	0.092600	0.132700	0.090000	0.110100	-15.112%	20,889	-71.616%
2026-01-13	0.100100	0.130400	0.092700	0.129700	+8.900%	45,858	-75.905%
2026-01-12	0.120100	0.140900	0.100400	0.119100	-15.472%	31,850	-73.761%
2026-01-09	0.119800	0.141000	0.118900	0.140900	+4.370%	43,787	-77.820%
2026-01-08	0.118000	0.172200	0.118000	0.135000	-2.174%	13,777	-76.851%
2026-01-07	0.140000	0.143150	0.117100	0.138000	+5.991%	22,071	-77.354%
2026-01-06	0.200000	0.200002	0.126100	0.130200	-29.162%	45,817	-75.998%
2026-01-05	0.090000	0.200000	0.090000	0.183800	+129.750%	151,040	-82.997%
2026-01-02	0.080000	0.089900	0.080000	0.080000	0.000%	15,044	-60.936%
2025-12-31	0.080000	0.085000	0.072500	0.080000	+3.493%	46,451	-60.936%
2025-12-30	0.070200	0.089000	0.070200	0.077300	-2.028%	32,026	-59.572%
2025-12-29	0.080000	0.089900	0.070000	0.078900	-9.622%	58,478	-60.392%
2025-12-26	0.073400	0.109700	0.073400	0.087300	-12.613%	8,632	-64.203%
2025-12-24	0.109900	0.109900	0.078200	0.099900	+2.990%	18,795	-68.718%
2025-12-23	0.100100	0.100100	0.081700	0.097000	-10.185%	27,671	-67.782%
2025-12-22	0.112800	0.118500	0.100100	0.108000	-6.901%	9,169	-71.064%
2025-12-19	0.100100	0.124300	0.100100	0.116006	-6.561%	41,812	-73.061%
2025-12-18	0.130000	0.130000	0.124151	0.124151	-11.321%	6,028	-74.828%
2025-12-17	0.143300	0.143300	0.140000	0.140000	-0.285%	1,500	-77.678%
2025-12-16	0.146000	0.146000	0.136000	0.140400	+8.000%	2,186	-77.741%
2025-12-15	0.140000	0.146100	0.130000	0.130000	-13.160%	8,832	-75.961%
2025-12-12	0.156000	0.156000	0.140100	0.149700	-4.161%	5,324	-79.124%
2025-12-11	0.158100	0.164900	0.150100	0.156200	-5.161%	4,702	-79.993%
2025-12-10	0.160100	0.165000	0.140100	0.164700	+2.938%	21,069	-81.026%
2025-12-09	0.178400	0.204900	0.157500	0.160000	-11.111%	30,138	-80.468%
2025-12-08	0.250000	0.250000	0.179200	0.180000	-23.437%	37,758	-82.638%
2025-12-05	0.233000	0.250000	0.233000	0.235100	+1.665%	47,118	-86.707%
2025-12-04	0.229000	0.250000	0.229000	0.231250	+13.804%	24,443	-86.486%
2025-12-03	0.183400	0.235000	0.177900	0.203200	-4.151%	31,806	-84.621%
2025-12-02	0.180000	0.212100	0.177800	0.212000	+12.348%	3,481	-85.259%
2025-12-01	0.177600	0.199900	0.177600	0.188700	-0.580%	4,959	-83.439%
2025-11-28	0.180100	0.189800	0.177500	0.189800	-4.814%	11,140	-83.535%
2025-11-26	0.200000	0.200000	0.177400	0.199400	+12.585%	14,444	-84.327%
2025-11-25	0.198500	0.200000	0.177100	0.177110	+5.864%	7,943	-82.355%
2025-11-24	0.190000	0.200000	0.167300	0.167300	-7.056%	19,843	-81.320%
2025-11-21	0.170700	0.180000	0.169500	0.180000	+2.857%	8,616	-82.638%
2025-11-20	0.190000	0.190000	0.153300	0.175000	-2.778%	10,632	-82.142%
2025-11-19	0.170099	0.190000	0.151500	0.180000	-5.263%	26,463	-82.638%
2025-11-18	0.180100	0.190100	0.150000	0.190000	-0.053%	44,133	-83.552%
2025-11-17	0.190000	0.195000	0.190000	0.190100	+5.494%	7,895	-83.561%
2025-11-14	0.220000	0.220000	0.180000	0.180200	-18.128%	87,807	-82.658%
2025-11-13	0.239700	0.239700	0.220100	0.220100	+0.045%	2,704	-85.801%
2025-11-12	0.220300	0.269000	0.220000	0.220000	-0.227%	9,664	-85.795%
2025-11-11	0.220000	0.221900	0.220000	0.220500	+0.136%	12,831	-85.827%
2025-11-10	0.245000	0.250000	0.220200	0.220200	-6.258%	19,235	-85.808%
2025-11-07	0.230000	0.240000	0.220100	0.234900	+6.676%	17,122	-86.696%
2025-11-06	0.235400	0.240000	0.220200	0.220200	-6.734%	31,937	-85.808%
2025-11-05	0.239800	0.245000	0.230100	0.236100	+2.252%	23,352	-86.764%
2025-11-04	0.242500	0.242500	0.230000	0.230900	-5.756%	30,732	-86.466%
2025-11-03	0.274300	0.274300	0.231100	0.245002	+2.640%	12,840	-87.245%
2025-10-31	0.274400	0.274400	0.230000	0.238700	-0.583%	26,782	-86.908%
2025-10-30	0.250100	0.277500	0.230000	0.240100	-7.654%	21,018	-86.984%
2025-10-29	0.251000	0.272100	0.250000	0.260000	+4.000%	12,935	-87.980%
2025-10-28	0.249400	0.290100	0.249400	0.250000	0.000%	38,935	-87.500%
2025-10-27	0.300000	0.317500	0.250000	0.250000	-7.407%	51,042	-87.500%
2025-10-24	0.280000	0.295000	0.250000	0.270000	-4.424%	15,659	-88.426%
2025-10-23	0.254900	0.282499	0.232600	0.282499	+28.350%	13,590	-88.938%
2025-10-22	0.240000	0.242983	0.220000	0.220100	-11.960%	12,745	-85.801%
2025-10-21	0.270000	0.289311	0.218800	0.250000	-9.649%	37,183	-87.500%
2025-10-20	0.319900	0.350000	0.276700	0.276700	-10.742%	9,827	-88.706%
2025-10-17	0.361500	0.361500	0.300000	0.310000	-17.068%	5,943	-89.919%
2025-10-16	0.395500	0.417499	0.347500	0.373800	-6.527%	5,709	-91.640%
2025-10-15	0.450000	0.450000	0.372000	0.399900	-0.225%	12,295	-92.185%
2025-10-14	0.360000	0.429000	0.340000	0.400800	+5.474%	39,029	-92.203%
2025-10-13	0.341300	0.380000	0.275000	0.380000	+16.923%	22,627	-91.776%
2025-10-10	0.439000	0.439000	0.306000	0.325000	-18.750%	71,119	-90.384%
2025-10-09	0.500000	0.500000	0.374500	0.400000	-12.626%	112,783	-92.187%
2025-10-08	0.400000	0.500000	0.396716	0.457800	+23.663%	139,692	-93.174%
2025-10-07	0.400000	0.400000	0.330000	0.370200	+5.792%	56,247	-91.558%
2025-10-06	0.290000	0.350000	0.279438	0.349932	+16.256%	73,939	-91.069%
2025-10-03	0.250200	0.367000	0.250200	0.301000	+0.434%	35,856	-89.618%
2025-10-02	0.295000	0.327500	0.251100	0.299700	+10.509%	54,205	-89.573%
2025-10-01	0.276800	0.284500	0.253900	0.271200	-2.305%	12,424	-88.477%
2025-09-30	0.290000	0.290100	0.272900	0.277600	-3.443%	12,265	-88.742%
2025-09-29	0.286300	0.287500	0.250000	0.287500	+0.035%	30,078	-89.130%
2025-09-26	0.287100	0.299900	0.275000	0.287400	-4.136%	10,818	-89.126%
2025-09-25	0.300000	0.300000	0.291500	0.299800	-0.100%	17,515	-89.576%
2025-09-24	0.300000	0.320000	0.300000	0.300100	+11.148%	48,503	-89.586%
2025-09-23	0.330000	0.352500	0.241500	0.270000	-10.000%	110,813	-88.426%
2025-09-22	0.300000	0.328900	0.257500	0.300000	+25.681%	148,460	-89.583%
2025-09-19	0.221400	0.250000	0.209500	0.238700	-0.500%	5,193	-86.908%
2025-09-18	0.200000	0.244900	0.200000	0.239900	+19.890%	55,243	-86.973%
2025-09-17	0.200100	0.215000	0.200100	0.200100	+0.050%	4,555	-84.382%
2025-09-16	0.200000	0.209599	0.200000	0.200000	0.000%	6,784	-84.375%
2025-09-15	0.210000	0.210000	0.180000	0.200000	+5.263%	13,971	-84.375%
2025-09-12	0.170200	0.199900	0.170200	0.190000	+5.614%	14,275	-83.552%
2025-09-11	0.177800	0.180000	0.175500	0.179900	+2.507%	4,252	-82.629%
2025-09-10	0.176000	0.180000	0.175500	0.175500	0.000%	10,691	-82.193%
2025-09-09	0.179900	0.180000	0.175500	0.175500	-1.294%	2,950	-82.193%
2025-09-08	0.185100	0.185100	0.175600	0.177800	-6.421%	3,528	-82.424%
2025-09-05	0.199700	0.199700	0.185000	0.190000	-4.952%	2,784	-83.552%
2025-09-03	0.175600	0.199900	0.175500	0.199900	-0.050%	30,667	-84.367%
2025-09-02	0.215000	0.215000	0.200000	0.200000	-9.091%	1,890	-84.375%
2025-08-29	0.219800	0.227000	0.180000	0.220000	+22.222%	55,993	-85.795%
2025-08-28	0.220000	0.220000	0.175600	0.180000	-5.163%	23,455	-82.638%
2025-08-27	0.180000	0.190000	0.180000	0.189800	+5.444%	16,486	-83.535%
2025-08-26	0.180100	0.182800	0.171100	0.180000	-0.056%	59,948	-82.638%
2025-08-25	0.183499	0.183499	0.180100	0.180100	-5.211%	2,937	-82.648%
2025-08-22	0.173600	0.190000	0.170000	0.190000	-3.749%	11,647	-83.552%
2025-08-21	0.197000	0.197400	0.173100	0.197400	-0.152%	3,689	-84.169%
2025-08-20	0.172000	0.200000	0.172000	0.197700	+14.942%	10,137	-84.193%
2025-08-19	0.170000	0.217000	0.170000	0.172000	-13.957%	9,638	-81.831%
2025-08-18	0.201000	0.201000	0.181800	0.199900	0.000%	3,246	-84.367%
2025-08-15	0.170100	0.223900	0.170100	0.199900	+12.620%	8,593	-84.367%
2025-08-14	0.171500	0.199000	0.171500	0.177500	-1.389%	22,353	-82.394%
2025-08-13	0.180000	0.220000	0.175800	0.180000	-0.056%	14,331	-82.638%
2025-08-12	0.199700	0.225000	0.180000	0.180100	-9.950%	36,471	-82.648%
2025-08-11	0.210200	0.210200	0.190000	0.200000	-12.281%	31,558	-84.375%
2025-08-08	0.212200	0.228000	0.210000	0.228000	-4.000%	3,594	-86.293%
2025-08-07	0.228000	0.254999	0.210000	0.237500	+3.984%	9,073	-86.842%
2025-08-06	0.200600	0.228500	0.200000	0.228400	-0.087%	6,587	-86.317%
2025-08-05	0.201100	0.229400	0.201100	0.228599	-2.641%	5,101	-86.329%
2025-08-01	0.210100	0.234800	0.200000	0.234800	-2.167%	14,745	-86.690%
2025-07-31	0.210100	0.240000	0.207400	0.240000	+6.572%	13,652	-86.979%
2025-07-30	0.210200	0.225200	0.210100	0.225200	+1.900%	765	-86.123%
2025-07-29	0.220000	0.221001	0.220000	0.221001	-5.191%	600	-85.859%
2025-07-28	0.250000	0.256300	0.233000	0.233101	-10.346%	10,047	-86.593%
2025-07-25	0.233000	0.265300	0.233000	0.260000	+30.000%	27,625	-87.980%
2025-07-24	0.225000	0.240000	0.200000	0.200000	-4.762%	8,588	-84.375%
2025-07-23	0.209800	0.225000	0.200100	0.210000	-4.415%	6,782	-85.119%
2025-07-22	0.212400	0.219800	0.205100	0.219700	+8.494%	2,465	-85.776%
2025-07-21	0.230000	0.230050	0.200000	0.202500	-13.775%	36,749	-84.567%
2025-07-18	0.230000	0.239449	0.230000	0.234850	+2.064%	5,397	-86.693%
2025-07-17	0.225900	0.239700	0.212000	0.230100	+9.519%	13,648	-86.419%
2025-07-16	0.221000	0.226100	0.210000	0.210101	-5.275%	7,400	-85.126%
2025-07-15	0.250000	0.270000	0.215100	0.221800	-9.098%	9,192	-85.910%
2025-07-14	0.211601	0.254999	0.211500	0.244000	+10.909%	7,761	-87.192%
2025-07-11	0.220000	0.250000	0.220000	0.220000	0.000%	10,203	-85.795%
2025-07-10	0.225000	0.234999	0.206000	0.220000	-2.784%	7,500	-85.795%
2025-07-09	0.230000	0.235000	0.210100	0.226300	-2.625%	6,900	-86.190%
2025-07-08	0.250001	0.260700	0.232299	0.232400	-12.302%	4,623	-86.553%
2025-07-07	0.242300	0.265000	0.242300	0.265000	+8.031%	2,066	-88.207%
2025-07-03	0.245300	0.245300	0.245300	0.245300	-5.363%	619	-87.260%
2025-07-02	0.259800	0.270000	0.259200	0.259200	-0.308%	1,308	-87.943%
2025-07-01	0.336200	0.336200	0.260000	0.260000	-16.129%	6,231	-87.980%
2025-06-30	0.250000	0.310000	0.240002	0.310000	+24.000%	26,693	-89.919%
2025-06-27	0.260000	0.260000	0.250000	0.250000	+2.754%	16,157	-87.500%
2025-06-26	0.220000	0.250000	0.212500	0.243300	+15.802%	34,555	-87.155%
2025-06-25	0.215000	0.220000	0.210000	0.210100	-1.639%	43,724	-85.126%
2025-06-24	0.218500	0.218500	0.200000	0.213600	+6.747%	5,123	-85.369%
2025-06-23	0.200100	0.207900	0.200000	0.200100	-0.249%	10,141	-84.382%
2025-06-20	0.200200	0.219799	0.200100	0.200600	+0.150%	41,404	-84.421%
2025-06-18	0.214300	0.224999	0.200100	0.200300	-12.533%	12,361	-84.398%
2025-06-17	0.230000	0.230000	0.210000	0.229000	+6.117%	10,010	-86.353%
2025-06-16	0.216600	0.234800	0.213200	0.215799	-8.249%	19,975	-85.518%
2025-06-13	0.249000	0.250000	0.212100	0.235200	+0.085%	29,211	-86.713%
2025-06-12	0.250000	0.260000	0.225000	0.235000	+4.444%	14,564	-86.702%
2025-06-11	0.226000	0.239900	0.225000	0.225000	+4.554%	6,728	-86.111%
2025-06-10	0.260000	0.270000	0.215200	0.215200	-17.231%	19,452	-85.478%
2025-06-09	0.226800	0.260000	0.210000	0.260000	+21.156%	25,894	-87.980%
2025-06-06	0.230000	0.230000	0.201100	0.214600	-8.291%	45,709	-85.438%
2025-06-05	0.227901	0.235700	0.213000	0.234000	-1.722%	33,317	-86.645%
2025-06-04	0.240000	0.240000	0.220300	0.238100	-0.293%	12,151	-86.875%
2025-06-03	0.258000	0.260000	0.225099	0.238800	-5.238%	25,849	-86.913%
2025-06-02	0.238600	0.252000	0.219400	0.252000	+5.572%	19,786	-87.599%
2025-05-30	0.240000	0.240000	0.211200	0.238700	-4.444%	24,220	-86.908%
2025-05-29	0.251050	0.269400	0.205000	0.249800	-7.241%	32,251	-87.490%
2025-05-28	0.237601	0.269300	0.233800	0.269300	-0.259%	13,039	-88.395%
2025-05-27	0.260000	0.270000	0.240000	0.270000	+3.846%	8,803	-88.426%
2025-05-23	0.224100	0.260000	0.206200	0.260000	+12.676%	7,294	-87.980%
2025-05-22	0.256000	0.256000	0.200000	0.230750	+9.881%	11,825	-86.457%
2025-05-21	0.239000	0.239000	0.210000	0.210000	-4.545%	16,993	-85.119%
2025-05-20	0.230000	0.291000	0.200100	0.220000	-36.047%	96,935	-85.795%
2025-05-19	0.270000	0.344000	0.270000	0.344000	+18.621%	7,807	-90.915%
2025-05-16	0.226900	0.300000	0.226800	0.290000	+25.759%	26,890	-89.224%
2025-05-14	0.240299	0.250000	0.230600	0.230600	-7.760%	7,473	-86.448%
2025-05-13	0.250000	0.250000	0.230400	0.250000	+0.040%	8,971	-87.500%
2025-05-12	0.260000	0.260000	0.202500	0.249900	+5.755%	26,837	-87.495%
2025-05-09	0.224700	0.250000	0.200000	0.236300	+6.059%	2,052	-86.775%
2025-05-08	0.200000	0.248000	0.187500	0.222800	-7.934%	12,820	-85.974%
2025-05-07	0.192500	0.242000	0.182500	0.242000	+20.940%	7,238	-87.086%
2025-05-06	0.259800	0.260000	0.200100	0.200100	-14.231%	20,746	-84.382%
2025-05-05	0.228500	0.233300	0.228500	0.233300	-13.593%	3,079	-86.605%
2025-05-02	0.260000	0.270000	0.260000	0.270000	-5.594%	812	-88.426%
2025-05-01	0.230000	0.286000	0.217500	0.286000	+14.400%	9,350	-89.073%
2025-04-30	0.230000	0.280000	0.230000	0.250000	-7.373%	10,913	-87.500%
2025-04-29	0.333900	0.351001	0.240900	0.269900	-19.167%	40,564	-88.421%
2025-04-28	0.299600	0.333900	0.232600	0.333900	+31.586%	6,314	-90.641%
2025-04-25	0.220000	0.260000	0.220000	0.253750	-15.417%	8,083	-87.684%
2025-04-24	0.240000	0.300000	0.239900	0.300000	+25.000%	22,651	-89.583%
2025-04-23	0.217100	0.250000	0.217000	0.240000	+14.286%	8,502	-86.979%
2025-04-22	0.220000	0.220000	0.180000	0.210000	+16.667%	25,539	-85.119%
2025-04-21	0.240000	0.240000	0.180000	0.180000	-15.074%	9,485	-82.638%
2025-04-17	0.202199	0.211949	0.202199	0.211949	+3.390%	510	-85.255%
2025-04-16	0.214400	0.214400	0.200000	0.205000	-10.870%	5,922	-84.756%
2025-04-15	0.252500	0.270000	0.220200	0.230000	-8.000%	9,777	-86.413%
2025-04-14	0.250000	0.250000	0.207000	0.250000	+24.938%	6,363	-87.500%
2025-04-11	0.200000	0.229800	0.190100	0.200100	-19.152%	6,621	-84.382%
2025-04-10	0.247500	0.247500	0.247500	0.247500	+24.560%	886	-87.373%
2025-04-09	0.254000	0.254000	0.190000	0.198700	-5.381%	26,910	-84.272%
2025-04-08	0.234400	0.240000	0.204400	0.210000	-2.326%	11,104	-85.119%
2025-04-07	0.220000	0.230000	0.202500	0.215000	-1.149%	5,619	-85.465%
2025-04-04	0.190000	0.220000	0.190000	0.217500	+16.873%	32,284	-85.632%
2025-04-03	0.170000	0.200000	0.170000	0.186100	-15.409%	15,430	-83.207%
2025-04-02	0.214099	0.232400	0.200000	0.220001	+10.001%	16,902	-85.795%
2025-04-01	0.220000	0.227500	0.200000	0.200000	-2.439%	7,194	-84.375%
2025-03-31	0.240000	0.240000	0.165643	0.205000	-10.870%	26,113	-84.756%
2025-03-28	0.250000	0.250000	0.180000	0.230000	-10.471%	16,611	-86.413%
2025-03-27	0.257500	0.257500	0.206200	0.256900	+28.450%	2,234	-87.835%
2025-03-26	0.232200	0.260000	0.200000	0.200000	-21.073%	35,052	-84.375%
2025-03-25	0.277400	0.277400	0.232200	0.253400	-8.685%	1,819	-87.667%
2025-03-24	0.277100	0.277500	0.232000	0.277500	+0.144%	5,611	-88.738%
2025-03-21	0.222500	0.295000	0.222500	0.277100	+16.920%	11,516	-88.722%
2025-03-20	0.257187	0.288116	0.222500	0.237000	-3.462%	34,876	-86.814%
2025-03-19	0.360000	0.365000	0.243400	0.245500	+2.292%	21,438	-87.270%
2025-03-18	0.348300	0.355000	0.240000	0.240000	+1.566%	31,726	-86.979%
2025-03-17	0.310000	0.310000	0.203400	0.236300	-9.325%	25,030	-86.775%
2025-03-14	0.200000	0.285000	0.200000	0.260600	+18.455%	9,144	-88.008%
2025-03-13	0.221200	0.235000	0.160000	0.220000	+12.763%	25,589	-85.795%
2025-03-12	0.179200	0.284900	0.179200	0.195100	+3.064%	48,045	-83.982%
2025-03-11	0.162500	0.200000	0.162500	0.189300	+8.357%	8,728	-83.491%
2025-03-10	0.240000	0.259999	0.152500	0.174700	-29.013%	46,485	-82.112%
2025-03-07	0.250000	0.275000	0.217500	0.246100	-1.560%	38,418	-87.302%
2025-03-06	0.257500	0.290000	0.250000	0.250000	-3.846%	37,065	-87.500%
2025-03-05	0.300000	0.300000	0.250000	0.260000	-18.750%	75,934	-87.980%
2025-03-04	0.339900	0.372500	0.312000	0.320000	-5.855%	29,055	-90.234%
2025-03-03	0.331251	0.393600	0.313000	0.339900	-6.877%	13,640	-90.806%
2025-02-28	0.350000	0.427500	0.300000	0.365000	-12.665%	65,076	-91.438%
2025-02-27	0.350200	0.417930	0.350000	0.417930	+5.272%	15,461	-92.522%
2025-02-26	0.353400	0.397000	0.310100	0.397000	+3.117%	12,564	-92.128%
2025-02-25	0.390000	0.397000	0.310000	0.385000	-2.210%	41,543	-91.883%
2025-02-24	0.575000	0.575000	0.385717	0.393700	-21.023%	51,391	-92.062%
2025-02-21	0.540000	0.540000	0.450000	0.498500	+1.735%	34,975	-93.731%
2025-02-20	0.485500	0.510000	0.450000	0.490000	-3.922%	15,638	-93.622%
2025-02-19	0.500101	0.530000	0.500000	0.510000	-2.504%	12,701	-93.872%
2025-02-18	0.523000	0.600000	0.523000	0.523100	+2.028%	42,353	-94.026%
2025-02-14	0.570000	0.605100	0.510000	0.512700	-8.446%	25,122	-93.905%
2025-02-13	0.540000	0.580000	0.523100	0.560000	+1.820%	74,720	-94.419%
2025-02-12	0.595000	0.638700	0.510000	0.549990	-0.002%	52,107	-94.318%
2025-02-11	0.610000	0.670000	0.550000	0.550000	-8.333%	15,736	-94.318%
2025-02-10	0.621949	0.696600	0.600000	0.600000	+7.124%	51,541	-94.792%
2025-02-07	0.570000	0.609900	0.560000	0.560100	-1.599%	29,497	-94.420%
2025-02-06	0.590000	0.603900	0.495000	0.569200	+16.187%	54,736	-94.510%
2025-02-05	0.491000	0.495999	0.450000	0.489900	-1.090%	5,330	-93.621%
2025-02-04	0.518700	0.533199	0.432500	0.495300	-4.750%	51,718	-93.690%
2025-02-03	0.672701	0.672701	0.489900	0.520000	-0.038%	40,831	-93.990%
2025-01-31	0.549900	0.569800	0.500000	0.520200	-1.849%	55,007	-93.993%
2025-01-30	0.554900	0.579800	0.450000	0.530000	+1.923%	37,722	-94.104%
2025-01-29	0.530000	0.590200	0.520000	0.520000	+1.941%	12,765	-93.990%
2025-01-28	0.485000	0.580000	0.480000	0.510100	-2.671%	19,951	-93.874%

.dark-mode .xG59Ty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xG59Ty{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEWArbe Robotics Ltd. Warrantstock NASDAQ Warrant

ARBEW
Arbe Robotics Ltd. Warrant
stock NASDAQ Warrant