Dark

ARBEW
Arbe Robotics Ltd. Warrant
stock NASDAQ Warrant

At Close

Oct 1, 2026 11:38:23 AM EDT

0.0400USD+107.303%(+0.0191)1,693,113

0.0300Bid 0.0500Ask 0.0200Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

0.0550USD+208.989%(+0.0372)115,234

After-hours

Oct 1, 2026 4:10:30 PM EDT

0.0400USD+8.401%(0.0000)7,240

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.050000	0.050000	0.030000	0.040000	+124.719%	1,693,113	0.000%
2026-09-30	0.057900	0.057900	0.016200	0.017800	-69.363%	488,705	+124.719%
2026-09-29	0.019400	0.075000	0.019400	0.058100	+193.434%	1,565,767	-31.153%
2026-09-28	0.004600	0.092399	0.004600	0.019800	+330.435%	1,890,695	+102.020%
2026-09-25	0.008800	0.009600	0.004600	0.004600	-42.500%	95,554	+769.565%
2026-09-24	0.006601	0.010251	0.005300	0.008000	+23.096%	35,131	+400.000%
2026-09-23	0.005100	0.009800	0.005100	0.006499	-10.973%	60,712	+515.479%
2026-09-22	0.010000	0.010851	0.005000	0.007300	-29.808%	221,204	+447.945%
2026-09-21	0.012000	0.012800	0.004700	0.010400	-22.963%	159,150	+284.615%
2026-09-18	0.015000	0.015597	0.012000	0.013500	-24.581%	29,111	+196.296%
2026-09-17	0.018500	0.018600	0.015000	0.017900	-3.763%	13,877	+123.464%
2026-09-16	0.015599	0.018700	0.015500	0.018600	-2.105%	13,383	+115.054%
2026-09-15	0.020000	0.023800	0.019000	0.019000	-0.524%	33,569	+110.526%
2026-09-14	0.022900	0.025800	0.019000	0.019100	-19.745%	19,143	+109.424%
2026-09-11	0.028001	0.032700	0.022400	0.023799	-13.772%	89,783	+68.074%
2026-09-10	0.030400	0.035000	0.025600	0.027600	-15.337%	95,839	+44.928%
2026-09-09	0.030000	0.048900	0.027000	0.032600	+15.603%	475,279	+22.699%
2026-09-08	0.054000	0.061800	0.025800	0.028200	+48.437%	1,026,943	+41.844%
2026-09-04	0.022200	0.022200	0.016200	0.018998	+15.841%	21,884	+110.548%
2026-09-03	0.022600	0.022600	0.016400	0.016400	-18.408%	6,716	+143.902%
2026-09-02	0.020001	0.024800	0.020001	0.020100	-6.075%	42,476	+99.005%
2026-09-01	0.021300	0.023400	0.016200	0.021400	-14.400%	69,004	+86.916%
2026-08-31	0.015000	0.027100	0.015000	0.025000	+0.402%	16,642	+60.000%
2026-08-28	0.024301	0.025100	0.024301	0.024900	-6.094%	11,085	+60.643%
2026-08-27	0.024400	0.027400	0.021500	0.026516	+23.330%	4,210	+50.852%
2026-08-26	0.027600	0.029900	0.021000	0.021500	-22.104%	92,727	+86.047%
2026-08-25	0.030800	0.030800	0.027601	0.027601	+0.004%	1,871	+44.922%
2026-08-24	0.030000	0.031800	0.027500	0.027600	-8.000%	8,858	+44.928%
2026-08-21	0.027500	0.031900	0.027500	0.030000	+8.303%	32,607	+33.333%
2026-08-20	0.027700	0.030000	0.027700	0.027700	-11.783%	5,701	+44.404%
2026-08-19	0.029500	0.031400	0.027500	0.031400	+5.017%	3,347	+27.389%
2026-08-18	0.029900	0.029900	0.029900	0.029900	-6.270%	536	+33.779%
2026-08-17	0.032100	0.032100	0.027500	0.031900	+16.000%	4,573	+25.392%
2026-08-14	0.029849	0.029849	0.027500	0.027500	-8.638%	5,766	+45.455%
2026-08-13	0.032700	0.032700	0.028000	0.030100	+8.273%	4,988	+32.890%
2026-08-12	0.033100	0.033100	0.027500	0.027800	-5.868%	15,332	+43.885%
2026-08-11	0.027600	0.030000	0.027600	0.029533	-1.227%	8,839	+35.442%
2026-08-10	0.030550	0.033000	0.029900	0.029900	-0.333%	1,669	+33.779%
2026-08-07	0.032000	0.032001	0.030000	0.030000	+4.895%	15,333	+33.333%
2026-08-06	0.034200	0.034200	0.027900	0.028600	-8.039%	3,202	+39.860%
2026-08-05	0.031100	0.031100	0.031100	0.031100	+0.323%	500	+28.617%
2026-08-04	0.027600	0.031000	0.027500	0.031000	0.000%	17,113	+29.032%
2026-08-03	0.028400	0.031000	0.028400	0.031000	-5.485%	1,062	+29.032%
2026-07-31	0.020000	0.032799	0.020000	0.032799	+8.967%	209,225	+21.955%
2026-07-30	0.030000	0.032500	0.030000	0.030100	-3.683%	20,218	+32.890%
2026-07-29	0.032500	0.032600	0.030000	0.031251	+1.629%	6,694	+27.996%
2026-07-28	0.030749	0.031300	0.030000	0.030750	-2.533%	19,235	+30.081%
2026-07-27	0.030000	0.031549	0.030000	0.031549	-3.224%	1,839	+26.787%
2026-07-24	0.034300	0.034300	0.025000	0.032600	-4.118%	63,336	+22.699%
2026-07-23	0.034400	0.034400	0.030700	0.034000	+4.615%	53,352	+17.647%
2026-07-22	0.035400	0.036100	0.030300	0.032500	-8.705%	45,995	+23.077%
2026-07-21	0.030200	0.035600	0.030200	0.035599	-1.660%	10,326	+12.363%
2026-07-20	0.030701	0.036300	0.030200	0.036200	+19.079%	14,900	+10.497%
2026-07-17	0.035900	0.040200	0.030400	0.030400	-10.324%	56,465	+31.579%
2026-07-16	0.031500	0.038800	0.030000	0.033900	-7.123%	18,173	+17.994%
2026-07-15	0.031099	0.036800	0.030200	0.036500	+17.363%	10,209	+9.589%
2026-07-14	0.035699	0.035900	0.031100	0.031100	+1.303%	9,991	+28.617%
2026-07-13	0.033100	0.036100	0.030400	0.030700	-15.427%	11,139	+30.293%
2026-07-10	0.034800	0.036300	0.030500	0.036300	-1.090%	3,272	+10.193%
2026-07-09	0.032500	0.036800	0.030000	0.036700	+6.069%	20,002	+8.992%
2026-07-07	0.030000	0.034600	0.030000	0.034600	+14.950%	141,255	+15.607%
2026-07-06	0.032300	0.032500	0.030099	0.030100	-13.754%	27,009	+32.890%
2026-07-02	0.030000	0.034900	0.030000	0.034900	+16.333%	34,974	+14.613%
2026-07-01	0.030000	0.030000	0.025900	0.030000	+3.093%	7,663	+33.333%
2026-06-30	0.027800	0.034000	0.027800	0.029100	-2.676%	39,542	+37.457%
2026-06-29	0.030000	0.032500	0.025000	0.029900	+3.460%	80,944	+33.779%
2026-06-26	0.028900	0.028900	0.028900	0.028900	-13.731%	1,435	+38.408%
2026-06-25	0.034400	0.034400	0.024900	0.033500	+36.735%	74,112	+19.403%
2026-06-24	0.024500	0.027300	0.024200	0.024500	0.000%	7,262	+63.265%
2026-06-23	0.026500	0.026500	0.021300	0.024500	+7.456%	7,984	+63.265%
2026-06-22	0.029800	0.029800	0.020100	0.022800	-23.746%	50,123	+75.439%
2026-06-18	0.034200	0.034300	0.020200	0.029900	-1.320%	54,126	+33.779%
2026-06-17	0.035000	0.038000	0.030300	0.030300	-23.678%	20,258	+32.013%
2026-06-16	0.035150	0.039800	0.031700	0.039700	+1.535%	15,906	+0.756%
2026-06-15	0.039999	0.040000	0.031400	0.039100	+9.524%	14,147	+2.302%
2026-06-12	0.036599	0.036599	0.023200	0.035700	-16.783%	35,190	+12.045%
2026-06-11	0.049700	0.049700	0.033200	0.042900	-14.028%	11,348	-6.760%
2026-06-10	0.035100	0.049900	0.035100	0.049900	+50.755%	10,376	-19.840%
2026-06-09	0.050900	0.050900	0.032800	0.033100	-10.541%	2,959	+20.846%
2026-06-08	0.048800	0.048800	0.031500	0.037000	+0.271%	17,354	+8.108%
2026-06-05	0.035600	0.040700	0.025900	0.036900	-29.038%	105,584	+8.401%
2026-06-04	0.052000	0.052000	0.052000	0.052000	+13.786%	3,019	-23.077%
2026-06-03	0.040000	0.059900	0.040000	0.045700	-7.302%	15,487	-12.473%
2026-06-02	0.048900	0.060400	0.048900	0.049300	-0.202%	72,196	-18.864%
2026-06-01	0.049900	0.051000	0.049000	0.049400	+1.022%	65,591	-19.028%
2026-05-29	0.055300	0.055800	0.025200	0.048900	-29.640%	200,927	-18.200%
2026-05-28	0.060000	0.070000	0.059100	0.069500	+19.416%	99,987	-42.446%
2026-05-27	0.079500	0.079600	0.055300	0.058200	-27.250%	41,847	-31.271%
2026-05-26	0.052600	0.080000	0.052600	0.080000	+27.389%	16,241	-50.000%
2026-05-22	0.063700	0.063900	0.052000	0.062800	-15.020%	36,554	-36.306%
2026-05-21	0.074000	0.074000	0.063500	0.073900	+11.631%	9,868	-45.873%
2026-05-20	0.070000	0.072490	0.052000	0.066200	+22.820%	27,343	-39.577%
2026-05-19	0.070000	0.070000	0.050200	0.053900	-23.000%	39,793	-25.788%
2026-05-18	0.059700	0.090000	0.048700	0.070000	+40.000%	80,072	-42.857%
2026-05-15	0.058000	0.058000	0.045900	0.050000	-23.077%	18,447	-20.000%
2026-05-14	0.060000	0.072501	0.051500	0.065000	+8.697%	14,585	-38.462%
2026-05-13	0.049900	0.059900	0.044900	0.059799	+41.533%	31,781	-33.109%
2026-05-12	0.044000	0.044000	0.041601	0.042251	-15.329%	40,394	-5.328%
2026-05-11	0.050000	0.050000	0.041200	0.049900	+21.927%	24,102	-19.840%
2026-05-08	0.041600	0.050000	0.040000	0.040926	-18.148%	19,725	-2.263%
2026-05-07	0.049900	0.050000	0.041000	0.050000	+7.961%	15,641	-20.000%
2026-05-06	0.045700	0.049799	0.043200	0.046313	+14.921%	32,335	-13.631%
2026-05-05	0.047000	0.049900	0.040300	0.040300	-8.617%	27,432	-0.744%
2026-05-04	0.043500	0.049900	0.040200	0.044100	+12.788%	34,321	-9.297%
2026-05-01	0.038700	0.039100	0.038700	0.039100	+1.558%	3,511	+2.302%
2026-04-30	0.037600	0.043400	0.037600	0.038500	+1.583%	7,400	+3.896%
2026-04-29	0.040300	0.040300	0.037700	0.037900	-7.561%	22,117	+5.541%
2026-04-28	0.037600	0.047300	0.037600	0.041000	0.000%	8,087	-2.439%
2026-04-27	0.051500	0.051500	0.040900	0.041000	-9.874%	32,629	-2.439%
2026-04-24	0.047200	0.054200	0.038100	0.045492	+0.869%	37,680	-12.072%
2026-04-23	0.045300	0.047200	0.042900	0.045100	-10.516%	25,524	-11.308%
2026-04-22	0.054350	0.054350	0.042100	0.050400	+9.804%	19,582	-20.635%
2026-04-21	0.072800	0.079400	0.040900	0.045900	-29.925%	87,146	-12.854%
2026-04-20	0.080000	0.080000	0.065501	0.065501	-12.303%	13,321	-38.932%
2026-04-17	0.074690	0.074690	0.074690	0.074690	+26.166%	100	-46.445%
2026-04-16	0.059100	0.073900	0.059000	0.059200	+9.225%	19,443	-32.432%
2026-04-15	0.040000	0.054202	0.040000	0.054200	+57.558%	112,186	-26.199%
2026-04-14	0.040200	0.049800	0.034100	0.034400	-14.640%	72,014	+16.279%
2026-04-13	0.037100	0.040300	0.034400	0.040300	+8.625%	9,529	-0.744%
2026-04-10	0.038000	0.039700	0.037098	0.037100	-1.852%	33,720	+7.817%
2026-04-09	0.041200	0.043800	0.037500	0.037800	-5.736%	83,242	+5.820%
2026-04-08	0.065400	0.065600	0.040000	0.040100	-18.661%	37,280	-0.249%
2026-04-07	0.040100	0.054150	0.040100	0.049300	+22.333%	43,927	-18.864%
2026-04-06	0.040200	0.050100	0.040200	0.040300	-32.609%	10,268	-0.744%
2026-04-01	0.040300	0.059800	0.040200	0.059800	+21.792%	3,628	-33.110%
2026-03-31	0.049100	0.049100	0.049100	0.049100	+9.598%	3,739	-18.534%
2026-03-30	0.069500	0.080000	0.044800	0.044800	-8.199%	10,632	-10.714%
2026-03-27	0.040301	0.063500	0.040301	0.048801	-15.423%	13,226	-18.034%
2026-03-26	0.064600	0.064600	0.040000	0.057700	+14.940%	13,285	-30.676%
2026-03-25	0.050200	0.050300	0.050200	0.050200	-17.974%	2,500	-20.319%
2026-03-24	0.064000	0.064000	0.054400	0.061200	-12.821%	1,007	-34.641%
2026-03-23	0.066000	0.080000	0.050400	0.070200	+33.207%	4,884	-43.020%
2026-03-20	0.064000	0.064000	0.050200	0.052700	-17.656%	16,425	-24.099%
2026-03-19	0.068000	0.068000	0.061700	0.064000	+3.393%	11,137	-37.500%
2026-03-18	0.065000	0.080000	0.061800	0.061900	+0.162%	31,224	-35.380%
2026-03-17	0.061800	0.061800	0.061800	0.061800	-8.850%	437	-35.275%
2026-03-16	0.061700	0.067900	0.061700	0.067800	+3.988%	2,605	-41.003%
2026-03-13	0.072000	0.072000	0.062700	0.065200	-10.316%	2,353	-38.650%
2026-03-12	0.070149	0.078400	0.061700	0.072700	+3.857%	10,838	-44.979%
2026-03-11	0.070000	0.070000	0.070000	0.070000	-5.149%	142	-42.857%
2026-03-09	0.073800	0.073800	0.073800	0.073800	0.000%	160	-45.799%
2026-03-06	0.069800	0.073800	0.069800	0.073800	+19.611%	2,155	-45.799%
2026-03-04	0.075000	0.080000	0.061700	0.061700	-17.843%	22,160	-35.170%
2026-03-03	0.080200	0.080200	0.075100	0.075100	-16.556%	12,071	-46.738%
2026-03-02	0.090000	0.090000	0.090000	0.090000	-0.344%	23,303	-55.556%
2026-02-27	0.095000	0.097500	0.090000	0.090311	-4.936%	19,917	-55.709%
2026-02-26	0.102500	0.102500	0.095000	0.095000	-0.315%	13,265	-57.895%
2026-02-25	0.101100	0.111200	0.095000	0.095300	+0.316%	11,526	-58.027%
2026-02-24	0.095000	0.095000	0.095000	0.095000	-0.105%	793	-57.895%
2026-02-23	0.095000	0.102100	0.095000	0.095100	-9.342%	3,483	-57.939%
2026-02-20	0.100000	0.111000	0.090000	0.104900	+6.282%	27,496	-61.868%
2026-02-19	0.105701	0.105701	0.098700	0.098700	+3.676%	1,700	-59.473%
2026-02-18	0.105600	0.115200	0.095200	0.095200	-9.848%	10,996	-57.983%
2026-02-17	0.097100	0.105600	0.097100	0.105600	-9.666%	434	-62.121%
2026-02-13	0.115800	0.116900	0.115800	0.116900	+22.408%	1,000	-65.783%
2026-02-12	0.100000	0.100000	0.095500	0.095500	-4.500%	4,110	-58.115%
2026-02-11	0.118200	0.118200	0.100000	0.100000	-0.498%	2,636	-60.000%
2026-02-10	0.095200	0.127900	0.095200	0.100500	-8.636%	1,681	-60.199%
2026-02-09	0.101200	0.115500	0.100000	0.110000	+15.183%	12,768	-63.636%
2026-02-06	0.095500	0.127399	0.095100	0.095500	+0.421%	3,544	-58.115%
2026-02-05	0.100000	0.126500	0.095000	0.095100	-12.349%	10,688	-57.939%
2026-02-04	0.113700	0.113700	0.095600	0.108499	-3.642%	12,495	-63.133%
2026-02-03	0.095000	0.113100	0.095000	0.112600	+18.277%	58,072	-64.476%
2026-02-02	0.115000	0.133400	0.091900	0.095200	-32.000%	56,022	-57.983%
2026-01-30	0.139700	0.140000	0.130000	0.140000	-0.568%	5,403	-71.429%
2026-01-29	0.154990	0.154990	0.130000	0.140800	-6.133%	10,056	-71.591%
2026-01-28	0.150000	0.150000	0.150000	0.150000	+1.833%	281	-73.333%
2026-01-27	0.160000	0.170400	0.130000	0.147300	-10.727%	29,716	-72.845%
2026-01-26	0.140000	0.165000	0.140000	0.165000	+10.000%	32,310	-75.758%
2026-01-23	0.175000	0.180000	0.142578	0.150000	-16.667%	10,421	-73.333%
2026-01-22	0.112500	0.220000	0.100100	0.180000	+75.781%	99,602	-77.778%
2026-01-21	0.099000	0.102400	0.090000	0.102400	+3.434%	95,392	-60.938%
2026-01-20	0.100000	0.100000	0.090300	0.099000	-1.000%	21,696	-59.596%
2026-01-16	0.120000	0.120000	0.100000	0.100000	-16.667%	12,230	-60.000%
2026-01-15	0.130000	0.132800	0.114600	0.120000	+8.992%	7,985	-66.667%
2026-01-14	0.092600	0.132700	0.090000	0.110100	-15.112%	20,889	-63.669%
2026-01-13	0.100100	0.130400	0.092700	0.129700	+8.900%	45,858	-69.160%
2026-01-12	0.120100	0.140900	0.100400	0.119100	-15.472%	31,850	-66.415%
2026-01-09	0.119800	0.141000	0.118900	0.140900	+4.370%	43,787	-71.611%
2026-01-08	0.118000	0.172200	0.118000	0.135000	-2.174%	13,777	-70.370%
2026-01-07	0.140000	0.143150	0.117100	0.138000	+5.991%	22,071	-71.014%
2026-01-06	0.200000	0.200002	0.126100	0.130200	-29.162%	45,817	-69.278%
2026-01-05	0.090000	0.200000	0.090000	0.183800	+129.750%	151,040	-78.237%
2026-01-02	0.080000	0.089900	0.080000	0.080000	0.000%	15,044	-50.000%
2025-12-31	0.080000	0.085000	0.072500	0.080000	+3.493%	46,451	-50.000%
2025-12-30	0.070200	0.089000	0.070200	0.077300	-2.028%	32,026	-48.254%
2025-12-29	0.080000	0.089900	0.070000	0.078900	-9.622%	58,478	-49.303%
2025-12-26	0.073400	0.109700	0.073400	0.087300	-12.613%	8,632	-54.181%
2025-12-24	0.109900	0.109900	0.078200	0.099900	+2.990%	18,795	-59.960%
2025-12-23	0.100100	0.100100	0.081700	0.097000	-10.185%	27,671	-58.763%
2025-12-22	0.112800	0.118500	0.100100	0.108000	-6.901%	9,169	-62.963%
2025-12-19	0.100100	0.124300	0.100100	0.116006	-6.561%	41,812	-65.519%
2025-12-18	0.130000	0.130000	0.124151	0.124151	-11.321%	6,028	-67.781%
2025-12-17	0.143300	0.143300	0.140000	0.140000	-0.285%	1,500	-71.429%
2025-12-16	0.146000	0.146000	0.136000	0.140400	+8.000%	2,186	-71.510%
2025-12-15	0.140000	0.146100	0.130000	0.130000	-13.160%	8,832	-69.231%
2025-12-12	0.156000	0.156000	0.140100	0.149700	-4.161%	5,324	-73.280%
2025-12-11	0.158100	0.164900	0.150100	0.156200	-5.161%	4,702	-74.392%
2025-12-10	0.160100	0.165000	0.140100	0.164700	+2.938%	21,069	-75.713%
2025-12-09	0.178400	0.204900	0.157500	0.160000	-11.111%	30,138	-75.000%
2025-12-08	0.250000	0.250000	0.179200	0.180000	-23.437%	37,758	-77.778%
2025-12-05	0.233000	0.250000	0.233000	0.235100	+1.665%	47,118	-82.986%
2025-12-04	0.229000	0.250000	0.229000	0.231250	+13.804%	24,443	-82.703%
2025-12-03	0.183400	0.235000	0.177900	0.203200	-4.151%	31,806	-80.315%
2025-12-02	0.180000	0.212100	0.177800	0.212000	+12.348%	3,481	-81.132%
2025-12-01	0.177600	0.199900	0.177600	0.188700	-0.580%	4,959	-78.802%
2025-11-28	0.180100	0.189800	0.177500	0.189800	-4.814%	11,140	-78.925%
2025-11-26	0.200000	0.200000	0.177400	0.199400	+12.585%	14,444	-79.940%
2025-11-25	0.198500	0.200000	0.177100	0.177110	+5.864%	7,943	-77.415%
2025-11-24	0.190000	0.200000	0.167300	0.167300	-7.056%	19,843	-76.091%
2025-11-21	0.170700	0.180000	0.169500	0.180000	+2.857%	8,616	-77.778%
2025-11-20	0.190000	0.190000	0.153300	0.175000	-2.778%	10,632	-77.143%
2025-11-19	0.170099	0.190000	0.151500	0.180000	-5.263%	26,463	-77.778%
2025-11-18	0.180100	0.190100	0.150000	0.190000	-0.053%	44,133	-78.947%
2025-11-17	0.190000	0.195000	0.190000	0.190100	+5.494%	7,895	-78.958%
2025-11-14	0.220000	0.220000	0.180000	0.180200	-18.128%	87,807	-77.802%
2025-11-13	0.239700	0.239700	0.220100	0.220100	+0.045%	2,704	-81.826%
2025-11-12	0.220300	0.269000	0.220000	0.220000	-0.227%	9,664	-81.818%
2025-11-11	0.220000	0.221900	0.220000	0.220500	+0.136%	12,831	-81.859%
2025-11-10	0.245000	0.250000	0.220200	0.220200	-6.258%	19,235	-81.835%
2025-11-07	0.230000	0.240000	0.220100	0.234900	+6.676%	17,122	-82.971%
2025-11-06	0.235400	0.240000	0.220200	0.220200	-6.734%	31,937	-81.835%
2025-11-05	0.239800	0.245000	0.230100	0.236100	+2.252%	23,352	-83.058%
2025-11-04	0.242500	0.242500	0.230000	0.230900	-5.756%	30,732	-82.676%
2025-11-03	0.274300	0.274300	0.231100	0.245002	+2.640%	12,840	-83.674%
2025-10-31	0.274400	0.274400	0.230000	0.238700	-0.583%	26,782	-83.243%
2025-10-30	0.250100	0.277500	0.230000	0.240100	-7.654%	21,018	-83.340%
2025-10-29	0.251000	0.272100	0.250000	0.260000	+4.000%	12,935	-84.615%
2025-10-28	0.249400	0.290100	0.249400	0.250000	0.000%	38,935	-84.000%
2025-10-27	0.300000	0.317500	0.250000	0.250000	-7.407%	51,042	-84.000%
2025-10-24	0.280000	0.295000	0.250000	0.270000	-4.424%	15,659	-85.185%
2025-10-23	0.254900	0.282499	0.232600	0.282499	+28.350%	13,590	-85.841%
2025-10-22	0.240000	0.242983	0.220000	0.220100	-11.960%	12,745	-81.826%
2025-10-21	0.270000	0.289311	0.218800	0.250000	-9.649%	37,183	-84.000%
2025-10-20	0.319900	0.350000	0.276700	0.276700	-10.742%	9,827	-85.544%
2025-10-17	0.361500	0.361500	0.300000	0.310000	-17.068%	5,943	-87.097%
2025-10-16	0.395500	0.417499	0.347500	0.373800	-6.527%	5,709	-89.299%
2025-10-15	0.450000	0.450000	0.372000	0.399900	-0.225%	12,295	-89.997%
2025-10-14	0.360000	0.429000	0.340000	0.400800	+5.474%	39,029	-90.020%
2025-10-13	0.341300	0.380000	0.275000	0.380000	+16.923%	22,627	-89.474%
2025-10-10	0.439000	0.439000	0.306000	0.325000	-18.750%	71,119	-87.692%
2025-10-09	0.500000	0.500000	0.374500	0.400000	-12.626%	112,783	-90.000%
2025-10-08	0.400000	0.500000	0.396716	0.457800	+23.663%	139,692	-91.263%
2025-10-07	0.400000	0.400000	0.330000	0.370200	+5.792%	56,247	-89.195%
2025-10-06	0.290000	0.350000	0.279438	0.349932	+16.256%	73,939	-88.569%
2025-10-03	0.250200	0.367000	0.250200	0.301000	+0.434%	35,856	-86.711%
2025-10-02	0.295000	0.327500	0.251100	0.299700	+10.509%	54,205	-86.653%
2025-10-01	0.276800	0.284500	0.253900	0.271200	-2.305%	12,424	-85.251%
2025-09-30	0.290000	0.290100	0.272900	0.277600	-3.443%	12,265	-85.591%
2025-09-29	0.286300	0.287500	0.250000	0.287500	+0.035%	30,078	-86.087%
2025-09-26	0.287100	0.299900	0.275000	0.287400	-4.136%	10,818	-86.082%
2025-09-25	0.300000	0.300000	0.291500	0.299800	-0.100%	17,515	-86.658%
2025-09-24	0.300000	0.320000	0.300000	0.300100	+11.148%	48,503	-86.671%
2025-09-23	0.330000	0.352500	0.241500	0.270000	-10.000%	110,813	-85.185%
2025-09-22	0.300000	0.328900	0.257500	0.300000	+25.681%	148,460	-86.667%
2025-09-19	0.221400	0.250000	0.209500	0.238700	-0.500%	5,193	-83.243%
2025-09-18	0.200000	0.244900	0.200000	0.239900	+19.890%	55,243	-83.326%
2025-09-17	0.200100	0.215000	0.200100	0.200100	+0.050%	4,555	-80.010%
2025-09-16	0.200000	0.209599	0.200000	0.200000	0.000%	6,784	-80.000%
2025-09-15	0.210000	0.210000	0.180000	0.200000	+5.263%	13,971	-80.000%
2025-09-12	0.170200	0.199900	0.170200	0.190000	+5.614%	14,275	-78.947%
2025-09-11	0.177800	0.180000	0.175500	0.179900	+2.507%	4,252	-77.765%
2025-09-10	0.176000	0.180000	0.175500	0.175500	0.000%	10,691	-77.208%
2025-09-09	0.179900	0.180000	0.175500	0.175500	-1.294%	2,950	-77.208%
2025-09-08	0.185100	0.185100	0.175600	0.177800	-6.421%	3,528	-77.503%
2025-09-05	0.199700	0.199700	0.185000	0.190000	-4.952%	2,784	-78.947%
2025-09-03	0.175600	0.199900	0.175500	0.199900	-0.050%	30,667	-79.990%
2025-09-02	0.215000	0.215000	0.200000	0.200000	-9.091%	1,890	-80.000%
2025-08-29	0.219800	0.227000	0.180000	0.220000	+22.222%	55,993	-81.818%
2025-08-28	0.220000	0.220000	0.175600	0.180000	-5.163%	23,455	-77.778%
2025-08-27	0.180000	0.190000	0.180000	0.189800	+5.444%	16,486	-78.925%
2025-08-26	0.180100	0.182800	0.171100	0.180000	-0.056%	59,948	-77.778%
2025-08-25	0.183499	0.183499	0.180100	0.180100	-5.211%	2,937	-77.790%
2025-08-22	0.173600	0.190000	0.170000	0.190000	-3.749%	11,647	-78.947%
2025-08-21	0.197000	0.197400	0.173100	0.197400	-0.152%	3,689	-79.737%
2025-08-20	0.172000	0.200000	0.172000	0.197700	+14.942%	10,137	-79.767%
2025-08-19	0.170000	0.217000	0.170000	0.172000	-13.957%	9,638	-76.744%
2025-08-18	0.201000	0.201000	0.181800	0.199900	0.000%	3,246	-79.990%
2025-08-15	0.170100	0.223900	0.170100	0.199900	+12.620%	8,593	-79.990%
2025-08-14	0.171500	0.199000	0.171500	0.177500	-1.389%	22,353	-77.465%
2025-08-13	0.180000	0.220000	0.175800	0.180000	-0.056%	14,331	-77.778%
2025-08-12	0.199700	0.225000	0.180000	0.180100	-9.950%	36,471	-77.790%
2025-08-11	0.210200	0.210200	0.190000	0.200000	-12.281%	31,558	-80.000%
2025-08-08	0.212200	0.228000	0.210000	0.228000	-4.000%	3,594	-82.456%
2025-08-07	0.228000	0.254999	0.210000	0.237500	+3.984%	9,073	-83.158%
2025-08-06	0.200600	0.228500	0.200000	0.228400	-0.087%	6,587	-82.487%
2025-08-05	0.201100	0.229400	0.201100	0.228599	-2.641%	5,101	-82.502%
2025-08-01	0.210100	0.234800	0.200000	0.234800	-2.167%	14,745	-82.964%
2025-07-31	0.210100	0.240000	0.207400	0.240000	+6.572%	13,652	-83.333%
2025-07-30	0.210200	0.225200	0.210100	0.225200	+1.900%	765	-82.238%
2025-07-29	0.220000	0.221001	0.220000	0.221001	-5.191%	600	-81.901%
2025-07-28	0.250000	0.256300	0.233000	0.233101	-10.346%	10,047	-82.840%
2025-07-25	0.233000	0.265300	0.233000	0.260000	+30.000%	27,625	-84.615%
2025-07-24	0.225000	0.240000	0.200000	0.200000	-4.762%	8,588	-80.000%
2025-07-23	0.209800	0.225000	0.200100	0.210000	-4.415%	6,782	-80.952%
2025-07-22	0.212400	0.219800	0.205100	0.219700	+8.494%	2,465	-81.793%
2025-07-21	0.230000	0.230050	0.200000	0.202500	-13.775%	36,749	-80.247%
2025-07-18	0.230000	0.239449	0.230000	0.234850	+2.064%	5,397	-82.968%
2025-07-17	0.225900	0.239700	0.212000	0.230100	+9.519%	13,648	-82.616%
2025-07-16	0.221000	0.226100	0.210000	0.210101	-5.275%	7,400	-80.962%
2025-07-15	0.250000	0.270000	0.215100	0.221800	-9.098%	9,192	-81.966%
2025-07-14	0.211601	0.254999	0.211500	0.244000	+10.909%	7,761	-83.607%
2025-07-11	0.220000	0.250000	0.220000	0.220000	0.000%	10,203	-81.818%
2025-07-10	0.225000	0.234999	0.206000	0.220000	-2.784%	7,500	-81.818%
2025-07-09	0.230000	0.235000	0.210100	0.226300	-2.625%	6,900	-82.324%
2025-07-08	0.250001	0.260700	0.232299	0.232400	-12.302%	4,623	-82.788%
2025-07-07	0.242300	0.265000	0.242300	0.265000	+8.031%	2,066	-84.906%
2025-07-03	0.245300	0.245300	0.245300	0.245300	-5.363%	619	-83.693%
2025-07-02	0.259800	0.270000	0.259200	0.259200	-0.308%	1,308	-84.568%
2025-07-01	0.336200	0.336200	0.260000	0.260000	-16.129%	6,231	-84.615%
2025-06-30	0.250000	0.310000	0.240002	0.310000	+24.000%	26,693	-87.097%
2025-06-27	0.260000	0.260000	0.250000	0.250000	+2.754%	16,157	-84.000%
2025-06-26	0.220000	0.250000	0.212500	0.243300	+15.802%	34,555	-83.559%
2025-06-25	0.215000	0.220000	0.210000	0.210100	-1.639%	43,724	-80.961%
2025-06-24	0.218500	0.218500	0.200000	0.213600	+6.747%	5,123	-81.273%
2025-06-23	0.200100	0.207900	0.200000	0.200100	-0.249%	10,141	-80.010%
2025-06-20	0.200200	0.219799	0.200100	0.200600	+0.150%	41,404	-80.060%
2025-06-18	0.214300	0.224999	0.200100	0.200300	-12.533%	12,361	-80.030%
2025-06-17	0.230000	0.230000	0.210000	0.229000	+6.117%	10,010	-82.533%
2025-06-16	0.216600	0.234800	0.213200	0.215799	-8.249%	19,975	-81.464%
2025-06-13	0.249000	0.250000	0.212100	0.235200	+0.085%	29,211	-82.993%
2025-06-12	0.250000	0.260000	0.225000	0.235000	+4.444%	14,564	-82.979%
2025-06-11	0.226000	0.239900	0.225000	0.225000	+4.554%	6,728	-82.222%
2025-06-10	0.260000	0.270000	0.215200	0.215200	-17.231%	19,452	-81.413%
2025-06-09	0.226800	0.260000	0.210000	0.260000	+21.156%	25,894	-84.615%
2025-06-06	0.230000	0.230000	0.201100	0.214600	-8.291%	45,709	-81.361%
2025-06-05	0.227901	0.235700	0.213000	0.234000	-1.722%	33,317	-82.906%
2025-06-04	0.240000	0.240000	0.220300	0.238100	-0.293%	12,151	-83.200%
2025-06-03	0.258000	0.260000	0.225099	0.238800	-5.238%	25,849	-83.250%
2025-06-02	0.238600	0.252000	0.219400	0.252000	+5.572%	19,786	-84.127%
2025-05-30	0.240000	0.240000	0.211200	0.238700	-4.444%	24,220	-83.243%
2025-05-29	0.251050	0.269400	0.205000	0.249800	-7.241%	32,251	-83.987%
2025-05-28	0.237601	0.269300	0.233800	0.269300	-0.259%	13,039	-85.147%
2025-05-27	0.260000	0.270000	0.240000	0.270000	+3.846%	8,803	-85.185%
2025-05-23	0.224100	0.260000	0.206200	0.260000	+12.676%	7,294	-84.615%
2025-05-22	0.256000	0.256000	0.200000	0.230750	+9.881%	11,825	-82.665%
2025-05-21	0.239000	0.239000	0.210000	0.210000	-4.545%	16,993	-80.952%
2025-05-20	0.230000	0.291000	0.200100	0.220000	-36.047%	96,935	-81.818%
2025-05-19	0.270000	0.344000	0.270000	0.344000	+18.621%	7,807	-88.372%
2025-05-16	0.226900	0.300000	0.226800	0.290000	+25.759%	26,890	-86.207%
2025-05-14	0.240299	0.250000	0.230600	0.230600	-7.760%	7,473	-82.654%
2025-05-13	0.250000	0.250000	0.230400	0.250000	+0.040%	8,971	-84.000%
2025-05-12	0.260000	0.260000	0.202500	0.249900	+5.755%	26,837	-83.994%
2025-05-09	0.224700	0.250000	0.200000	0.236300	+6.059%	2,052	-83.072%
2025-05-08	0.200000	0.248000	0.187500	0.222800	-7.934%	12,820	-82.047%
2025-05-07	0.192500	0.242000	0.182500	0.242000	+20.940%	7,238	-83.471%
2025-05-06	0.259800	0.260000	0.200100	0.200100	-14.231%	20,746	-80.010%
2025-05-05	0.228500	0.233300	0.228500	0.233300	-13.593%	3,079	-82.855%
2025-05-02	0.260000	0.270000	0.260000	0.270000	-5.594%	812	-85.185%
2025-05-01	0.230000	0.286000	0.217500	0.286000	+14.400%	9,350	-86.014%
2025-04-30	0.230000	0.280000	0.230000	0.250000	-7.373%	10,913	-84.000%
2025-04-29	0.333900	0.351001	0.240900	0.269900	-19.167%	40,564	-85.180%
2025-04-28	0.299600	0.333900	0.232600	0.333900	+31.586%	6,314	-88.020%
2025-04-25	0.220000	0.260000	0.220000	0.253750	-15.417%	8,083	-84.236%
2025-04-24	0.240000	0.300000	0.239900	0.300000	+25.000%	22,651	-86.667%
2025-04-23	0.217100	0.250000	0.217000	0.240000	+14.286%	8,502	-83.333%
2025-04-22	0.220000	0.220000	0.180000	0.210000	+16.667%	25,539	-80.952%
2025-04-21	0.240000	0.240000	0.180000	0.180000	-15.074%	9,485	-77.778%
2025-04-17	0.202199	0.211949	0.202199	0.211949	+3.390%	510	-81.128%
2025-04-16	0.214400	0.214400	0.200000	0.205000	-10.870%	5,922	-80.488%
2025-04-15	0.252500	0.270000	0.220200	0.230000	-8.000%	9,777	-82.609%
2025-04-14	0.250000	0.250000	0.207000	0.250000	+24.938%	6,363	-84.000%
2025-04-11	0.200000	0.229800	0.190100	0.200100	-19.152%	6,621	-80.010%
2025-04-10	0.247500	0.247500	0.247500	0.247500	+24.560%	886	-83.838%
2025-04-09	0.254000	0.254000	0.190000	0.198700	-5.381%	26,910	-79.869%
2025-04-08	0.234400	0.240000	0.204400	0.210000	-2.326%	11,104	-80.952%
2025-04-07	0.220000	0.230000	0.202500	0.215000	-1.149%	5,619	-81.395%
2025-04-04	0.190000	0.220000	0.190000	0.217500	+16.873%	32,284	-81.609%
2025-04-03	0.170000	0.200000	0.170000	0.186100	-15.409%	15,430	-78.506%
2025-04-02	0.214099	0.232400	0.200000	0.220001	+10.001%	16,902	-81.818%

.dark-mode .CXG6Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXG6Ts{ color: #333333; background-color: white; border: 2px solid #333333; }ARBEWArbe Robotics Ltd. Warrantstock NASDAQ Warrant

ARBEW
Arbe Robotics Ltd. Warrant
stock NASDAQ Warrant