Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARANX
HORIZON ACTIVE RISK ASSIST FUND - INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.96USD+1.698%(+0.40)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.960023.960023.960023.9600+1.698%0.000%
2022-03-25		23.560023.560023.560023.5600+0.298%+1.698%
2022-03-24		23.490023.490023.490023.4900+1.032%+2.001%
2022-03-23		23.250023.250023.250023.2500-1.148%+3.054%
2022-03-22		23.520023.520023.520023.5200+0.901%+1.871%
2022-03-21		23.310023.310023.310023.3100-0.214%+2.789%
2022-03-18		23.360023.360023.360023.3600+0.994%+2.568%
2022-03-17		23.130023.130023.130023.1300+0.653%+3.588%
2022-03-16		22.980022.980022.980022.9800+2.315%+4.265%
2022-03-15		22.460022.460022.460022.4600+1.400%+6.679%
2022-03-14		22.150022.150022.150022.1500-0.360%+8.172%
2022-03-11		22.230022.230022.230022.2300-0.936%+7.782%
2022-03-10		22.440022.440022.440022.4400-0.488%+6.774%
2022-03-09		22.550022.550022.550022.5500+2.082%+6.253%
2022-03-08		22.090022.090022.090022.0900-0.495%+8.465%
2022-03-07		22.200022.200022.200022.2000-2.418%+7.928%
2022-03-04		22.750022.750022.750022.7500-0.871%+5.319%
2022-03-03		22.950022.950022.950022.9500-0.563%+4.401%
2022-03-02		23.080023.080023.080023.0800+1.406%+3.813%
2022-03-01		22.760022.760022.760022.7600-1.258%+5.272%
2022-02-28		23.050023.050023.050023.0500-0.561%+3.948%
2022-02-25		23.180023.180023.180023.1800+1.935%+3.365%
2022-02-24		22.740022.740022.740022.7400+0.397%+5.365%
2022-02-23		22.650022.650022.650022.6500-1.393%+5.784%
2022-02-22		22.970022.970022.970022.9700-1.034%+4.310%
2022-02-18		23.210023.210023.210023.2100-0.557%+3.231%
2022-02-17		23.340023.340023.340023.3400-1.726%+2.656%
2022-02-16		23.750023.750023.750023.7500+0.211%+0.884%
2022-02-15		23.700023.700023.700023.7000+1.542%+1.097%
2022-02-14		23.340023.340023.340023.3400-0.596%+2.656%
2022-02-11		23.480023.480023.480023.4800-1.551%+2.044%
2022-02-10		23.850023.850023.850023.8500-1.609%+0.461%
2022-02-09		24.240024.240024.240024.2400+1.465%-1.155%
2022-02-08		23.890023.890023.890023.8900+0.674%+0.293%
2022-02-07		23.730023.730023.730023.7300-0.168%+0.969%
2022-02-04		23.770023.770023.770023.7700+0.126%+0.799%
2022-02-03		23.740023.740023.740023.7400-1.779%+0.927%
2022-02-02		24.170024.170024.170024.1700+0.792%-0.869%
2022-02-01		23.980023.980023.980023.9800+0.672%-0.083%
2022-01-31		23.820023.820023.820023.8200+1.708%+0.588%
2022-01-28		23.420023.420023.420023.4200+1.693%+2.306%
2022-01-27		23.030023.030023.030023.0300-0.475%+4.038%
2022-01-26		23.140023.140023.140023.1400-0.601%+3.544%
2022-01-25		23.280023.280023.280023.2800-1.020%+2.921%
2022-01-24		23.520023.520023.520023.5200-0.085%+1.871%
2022-01-21		23.540023.540023.540023.5400-1.506%+1.784%
2022-01-20		23.900023.900023.900023.9000-0.871%+0.251%
2022-01-19		24.110024.110024.110024.1100-0.618%-0.622%
2022-01-18		24.260024.260024.260024.2600-1.662%-1.237%
2022-01-14		24.670024.670024.670024.6700-0.121%-2.878%
2022-01-13		24.700024.700024.700024.7000-1.121%-2.996%
2022-01-12		24.980024.980024.980024.9800+0.442%-4.083%
2022-01-11		24.870024.870024.870024.8700+0.974%-3.659%
2022-01-10		24.630024.630024.630024.6300-0.364%-2.720%
2022-01-07		24.720024.720024.720024.7200-0.282%-3.074%
2022-01-06		24.790024.790024.790024.7900-0.121%-3.348%
2022-01-05		24.820024.820024.820024.8200-1.625%-3.465%
2022-01-04		25.230025.230025.230025.2300+0.079%-5.034%
2022-01-03		25.210025.210025.210025.2100+0.278%-4.958%
2021-12-31		25.140025.140025.140025.1400-0.159%-4.694%
2021-12-30		25.180025.180025.180025.1800-0.198%-4.845%
2021-12-29		25.230025.230025.230025.2300+0.159%-5.034%
2021-12-28		25.190025.190025.190025.1900-0.040%-4.883%
2021-12-27		25.200025.200025.200025.2000-6.494%-4.921%
2021-12-23		26.950026.950026.950026.9500+0.560%-11.095%
2021-12-22		26.800026.800026.800026.8000+0.904%-10.597%
2021-12-21		26.560026.560026.560026.5600+1.529%-9.789%
2021-12-20		26.160026.160026.160026.1600-0.872%-8.410%
2021-12-17		26.390026.390026.390026.3900-1.050%-9.208%
2021-12-16		26.670026.670026.670026.6700-0.485%-10.161%
2021-12-15		26.800026.800026.800026.8000+1.438%-10.597%
2021-12-14		26.420026.420026.420026.4200-0.639%-9.311%
2021-12-13		26.590026.590026.590026.5900-0.784%-9.891%
2021-12-10		26.800026.800026.800026.8000+0.676%-10.597%
2021-12-09		26.620026.620026.620026.6200-0.783%-9.992%
2021-12-08		26.830026.830026.830026.8300+0.187%-10.697%
2021-12-07		26.780026.780026.780026.7800+1.864%-10.530%
2021-12-06		26.290026.290026.290026.2900+0.883%-8.863%
2021-12-03		26.060026.060026.060026.0600-0.686%-8.058%
2021-12-02		26.240026.240026.240026.2400+1.548%-8.689%
2021-12-01		25.840025.840025.840025.8400-1.110%-7.276%
2021-11-30		26.130026.130026.130026.1300-1.804%-8.305%
2021-11-29		26.610026.610026.610026.6100+0.834%-9.959%
2021-11-26		26.390026.390026.390026.3900-2.042%-9.208%
2021-11-24		26.940026.940026.940026.9400+0.074%-11.062%
2021-11-23		26.920026.920026.920026.9200+0.037%-10.996%
2021-11-22		26.910026.910026.910026.9100-0.296%-10.962%
2021-11-19		26.990026.990026.990026.9900-0.296%-11.226%
2021-11-18		27.070027.070027.070027.0700+0.074%-11.489%
2021-11-17		27.050027.050027.050027.0500-0.405%-11.423%
2021-11-16		27.160027.160027.160027.1600+0.258%-11.782%
2021-11-15		27.090027.090027.090027.0900-0.037%-11.554%
2021-11-12		27.100027.100027.100027.1000+0.669%-11.587%
2021-11-11		26.920026.920026.920026.9200+0.112%-10.996%
2021-11-10		26.890026.890026.890026.8900-0.812%-10.896%
2021-11-09		27.110027.110027.110027.1100-0.294%-11.619%
2021-11-08		27.190027.190027.190027.1900+0.074%-11.879%
2021-11-05		27.170027.170027.170027.1700+0.147%-11.815%
2021-11-04		27.130027.130027.130027.1300+0.333%-11.684%
2021-11-03		27.040027.040027.040027.0400+0.595%-11.391%
2021-11-02		26.880026.880026.880026.8800+0.299%-10.863%
2021-11-01		26.800026.800026.800026.8000+0.375%-10.597%
2021-10-29		26.700026.700026.700026.7000+0.150%-10.262%
2021-10-28		26.660026.660026.660026.6600+0.947%-10.128%
2021-10-27		26.410026.410026.410026.4100-0.677%-9.277%
2021-10-26		26.590026.590026.590026.5900+0.038%-9.891%
2021-10-25		26.580026.580026.580026.5800+0.378%-9.857%
2021-10-22		26.480026.480026.480026.4800+0.113%-9.517%
2021-10-21		26.450026.450026.450026.4500+0.151%-9.414%
2021-10-20		26.410026.410026.410026.4100+0.418%-9.277%
2021-10-19		26.300026.300026.300026.3000+0.651%-8.897%
2021-10-18		26.130026.130026.130026.1300+0.192%-8.305%
2021-10-15		26.080026.080026.080026.0800+0.578%-8.129%
2021-10-14		25.930025.930025.930025.9300+1.527%-7.597%
2021-10-13		25.540025.540025.540025.5400+0.512%-6.186%
2021-10-12		25.410025.410025.410025.4100-0.118%-5.706%
2021-10-11		25.440025.440025.440025.4400-0.586%-5.818%
2021-10-08		25.590025.590025.590025.5900-0.195%-6.370%
2021-10-07		25.640025.640025.640025.6400+0.865%-6.552%
2021-10-06		25.420025.420025.420025.4200+0.118%-5.744%
2021-10-05		25.390025.390025.390025.3900+0.794%-5.632%
2021-10-04		25.190025.190025.190025.1900-1.099%-4.883%
2021-10-01		25.470025.470025.470025.4700+0.831%-5.929%
2021-09-30		25.260025.260025.260025.2600-0.980%-5.146%
2021-09-29		25.510025.510025.510025.5100+0.039%-6.076%
2021-09-28		25.500025.500025.500025.5000-1.923%-6.039%
2021-09-27		26.000026.000026.000026.0000-0.345%-7.846%
2021-09-24		26.090026.090026.090026.0900-0.115%-8.164%
2021-09-23		26.120026.120026.120026.1200+1.084%-8.270%
2021-09-22		25.840025.840025.840025.8400+0.701%-7.276%
2021-09-21		25.660025.660025.660025.6600+0.039%-6.625%
2021-09-20		25.650025.650025.650025.6500-1.498%-6.589%
2021-09-17		26.040026.040026.040026.0400-0.913%-7.988%
2021-09-16		26.280026.280026.280026.2800-0.152%-8.828%
2021-09-15		26.320026.320026.320026.3200+0.650%-8.967%
2021-09-14		26.150026.150026.150026.1500-0.495%-8.375%
2021-09-13		26.280026.280026.280026.2800+0.114%-8.828%
2021-09-10		26.250026.250026.250026.2500-0.531%-8.724%
2021-09-09		26.390026.390026.390026.3900-0.302%-9.208%
2021-09-08		26.470026.470026.470026.4700-0.226%-9.482%
2021-09-07		26.530026.530026.530026.5300-0.525%-9.687%
2021-09-03		26.670026.670026.670026.6700+0.038%-10.161%
2021-09-02		26.660026.660026.660026.6600+0.339%-10.128%
2021-09-01		26.570026.570026.570026.5700+0.226%-9.823%
2021-08-31		26.510026.510026.510026.5100-0.151%-9.619%
2021-08-30		26.550026.550026.550026.5500+0.189%-9.755%
2021-08-27		26.500026.500026.500026.5000+0.837%-9.585%
2021-08-26		26.280026.280026.280026.2800-0.568%-8.828%
2021-08-25		26.430026.430026.430026.4300+0.190%-9.345%
2021-08-24		26.380026.380026.380026.3800+0.190%-9.174%
2021-08-23		26.330026.330026.330026.3300+0.765%-9.001%
2021-08-20		26.130026.130026.130026.1300+0.616%-8.305%
2021-08-19		25.970025.970025.970025.9700-0.077%-7.740%
2021-08-18		25.990025.990025.990025.9900-0.915%-7.811%
2021-08-17		26.230026.230026.230026.2300-0.757%-8.654%
2021-08-16		26.430026.430026.430026.4300+0.076%-9.345%
2021-08-13		26.410026.410026.410026.4100+0.304%-9.277%
2021-08-12		26.330026.330026.330026.3300+0.152%-9.001%
2021-08-11		26.290026.290026.290026.2900+0.305%-8.863%
2021-08-10		26.210026.210026.210026.2100+0.115%-8.585%
2021-08-09		26.180026.180026.180026.18000.000%-8.480%
2021-08-06		26.180026.180026.180026.18000.000%-8.480%
2021-08-05		26.180026.180026.180026.1800+0.615%-8.480%
2021-08-04		26.020026.020026.020026.0200-0.421%-7.917%
2021-08-03		26.130026.130026.130026.1300+0.771%-8.305%
2021-08-02		25.930025.930025.930025.9300-0.039%-7.597%
2021-07-30		25.940025.940025.940025.9400-0.384%-7.633%
2021-07-29		26.040026.040026.040026.0400+0.541%-7.988%
2021-07-28		25.900025.900025.900025.9000+0.077%-7.490%
2021-07-27		25.880025.880025.880025.8800-0.385%-7.419%
2021-07-26		25.980025.980025.980025.9800+0.116%-7.775%
2021-07-23		25.950025.950025.950025.9500+0.933%-7.669%
2021-07-22		25.710025.710025.710025.7100+0.117%-6.807%
2021-07-21		25.680025.680025.680025.6800+0.943%-6.698%
2021-07-20		25.440025.440025.440025.4400+1.355%-5.818%
2021-07-19		25.100025.100025.100025.1000-1.569%-4.542%
2021-07-16		25.500025.500025.500025.5000-0.662%-6.039%
2021-07-15		25.670025.670025.670025.6700-0.272%-6.661%
2021-07-14		25.740025.740025.740025.7400+0.039%-6.915%
2021-07-13		25.730025.730025.730025.7300-0.503%-6.879%
2021-07-12		25.860025.860025.860025.8600+0.897%-7.347%
2021-07-06		25.630025.630025.630025.6300-0.466%-6.516%
2021-07-02		25.750025.750025.750025.7500+0.429%-6.951%
2021-07-01		25.640025.640025.640025.6400+0.470%-6.552%
2021-06-30		25.520025.520025.520025.5200-0.039%-6.113%
2021-06-29		25.530025.530025.530025.5300-0.039%-6.150%
2021-06-28		25.540025.540025.540025.5400-0.117%-6.186%
2021-06-25		25.570025.570025.570025.5700+0.551%-6.296%
2021-06-24		25.430025.430025.430025.4300+0.673%-5.781%
2021-06-23		25.260025.260025.260025.2600-0.237%-5.146%
2021-06-22		25.320025.320025.320025.3200+0.277%-5.371%
2021-06-21		25.250025.250025.250025.2500+1.446%-5.109%
2021-06-18		24.890024.890024.890024.8900-1.504%-3.736%
2021-06-17		25.270025.270025.270025.2700-0.512%-5.184%
2021-06-16		25.400025.400025.400025.4000-0.665%-5.669%
2021-06-15		25.570025.570025.570025.5700-0.117%-6.296%
2021-06-14		25.600025.600025.600025.6000-0.039%-6.406%
2021-06-11		25.610025.610025.610025.6100+0.196%-6.443%
2021-06-10		25.560025.560025.560025.5600+0.353%-6.260%
2021-06-09		25.470025.470025.470025.4700-0.235%-5.929%
2021-06-08		25.530025.530025.530025.5300+0.078%-6.150%
2021-06-07		25.510025.510025.510025.51000.000%-6.076%
2021-06-04		25.510025.510025.510025.5100+0.750%-6.076%
2021-06-03		25.320025.320025.320025.3200-0.276%-5.371%
2021-06-02		25.390025.390025.390025.3900+0.079%-5.632%
2021-06-01		25.370025.370025.370025.3700+0.237%-5.558%
2021-05-28		25.310025.310025.310025.3100+0.119%-5.334%
2021-05-27		25.280025.280025.280025.2800+0.238%-5.222%
2021-05-26		25.220025.220025.220025.2200+0.040%-4.996%
2021-05-24		25.210025.210025.210025.2100+0.719%-4.958%
2021-05-21		25.030025.030025.030025.0300-0.040%-4.275%
2021-05-20		25.040025.040025.040025.0400+0.886%-4.313%
2021-05-19		24.820024.820024.820024.8200-0.521%-3.465%
2021-05-18		24.950024.950024.950024.9500-0.598%-3.968%
2021-05-17		25.100025.100025.100025.1000-0.159%-4.542%
2021-05-14		25.140025.140025.140025.1400+1.576%-4.694%
2021-05-13		24.750024.750024.750024.7500+1.227%-3.192%
2021-05-12		24.450024.450024.450024.4500-2.200%-2.004%
2021-05-11		25.000025.000025.000025.0000-0.990%-4.160%
2021-05-10		25.250025.250025.250025.2500-0.825%-5.109%
2021-05-07		25.460025.460025.460025.4600+0.872%-5.892%
2021-05-06		25.240025.240025.240025.2400+0.678%-5.071%
2021-05-05		25.070025.070025.070025.0700+0.240%-4.428%
2021-05-04		25.010025.010025.010025.0100-0.636%-4.198%
2021-05-03		25.170025.170025.170025.1700+0.600%-4.807%
2021-04-30		25.020025.020025.020025.0200-0.950%-4.237%
2021-04-29		25.260025.260025.260025.2600+0.397%-5.146%
2021-04-28		25.160025.160025.160025.16000.000%-4.769%
2021-04-27		25.160025.160025.160025.1600-0.079%-4.769%
2021-04-26		25.180025.180025.180025.1800+0.199%-4.845%
2021-04-23		25.130025.130025.130025.1300+1.086%-4.656%
2021-04-22		24.860024.860024.860024.8600-0.600%-3.620%
2021-04-21		25.010025.010025.010025.0100+1.173%-4.198%
2021-04-20		24.720024.720024.720024.7200-1.080%-3.074%
2021-04-19		24.990024.990024.990024.9900-0.597%-4.122%
2021-04-16		25.140025.140025.140025.1400+0.480%-4.694%
2021-04-15		25.020025.020025.020025.0200+0.765%-4.237%
2021-04-14		24.830024.830024.830024.8300+0.121%-3.504%
2021-04-13		24.800024.800024.800024.8000+0.081%-3.387%
2021-04-12		24.780024.780024.780024.7800-0.040%-3.309%
2021-04-09		24.790024.790024.790024.7900+0.405%-3.348%
2021-04-08		24.690024.690024.690024.6900+0.366%-2.957%
2021-04-07		24.600024.600024.600024.6000-0.284%-2.602%
2021-04-06		24.670024.670024.670024.6700-0.243%-2.878%
2021-04-05		24.730024.730024.730024.7300+1.063%-3.114%
2021-04-01		24.470024.470024.470024.4700+1.032%-2.084%
2021-03-31		24.220024.220024.220024.2200+0.124%-1.073%
2021-03-30		24.190024.190024.190024.1900+0.124%-0.951%
2021-03-29		24.160024.160024.160024.1600-0.576%-0.828%
2021-03-26		24.300024.300024.300024.3000+1.589%-1.399%
2021-03-25		23.920023.920023.920023.9200+1.099%+0.167%
2021-03-24		23.660023.660023.660023.6600-0.630%+1.268%
2021-03-23		23.810023.810023.810023.8100-1.530%+0.630%
2021-03-22		24.180024.180024.180024.1800+0.083%-0.910%
2021-03-19		24.160024.160024.160024.1600+0.083%-0.828%
2021-03-18		24.140024.140024.140024.1400-1.268%-0.746%
2021-03-17		24.450024.450024.450024.4500+0.411%-2.004%
2021-03-16		24.350024.350024.350024.3500-0.490%-1.602%
2021-03-15		24.470024.470024.470024.4700+0.617%-2.084%
2021-03-12		24.320024.320024.320024.3200+0.496%-1.480%
2021-03-11		24.200024.200024.200024.2000+0.917%-0.992%
2021-03-10		23.980023.980023.980023.9800+0.799%-0.083%
2021-03-09		23.790023.790023.790023.7900+1.148%+0.715%
2021-03-08		23.520023.520023.520023.5200-0.170%+1.871%
2021-03-05		23.560023.560023.560023.5600+1.727%+1.698%
2021-03-04		23.160023.160023.160023.1600-1.531%+3.454%
2021-03-03		23.520023.520023.520023.5200-0.759%+1.871%
2021-03-02		23.700023.700023.700023.7000-0.878%+1.097%
2021-03-01		23.910023.910023.910023.9100+2.354%+0.209%
2021-02-26		23.360023.360023.360023.3600-0.765%+2.568%
2021-02-25		23.540023.540023.540023.5400-2.364%+1.784%
2021-02-24		24.110024.110024.110024.1100+1.005%-0.622%
2021-02-23		23.870023.870023.870023.8700-0.042%+0.377%
2021-02-22		23.880023.880023.880023.8800-0.624%+0.335%
2021-02-19		24.030024.030024.030024.0300+0.544%-0.291%
2021-02-18		23.900023.900023.900023.9000-0.830%+0.251%
2021-02-17		24.100024.100024.100024.1000-0.207%-0.581%
2021-02-16		24.150024.150024.150024.1500+0.041%-0.787%
2021-02-12		24.140024.140024.140024.1400+0.416%-0.746%
2021-02-11		24.040024.040024.040024.0400+0.418%-0.333%
2021-02-10		23.940023.940023.940023.9400-0.083%+0.084%
2021-02-09		23.960023.960023.960023.9600+0.377%0.000%
2021-02-08		23.870023.870023.870023.8700+1.101%+0.377%
2021-02-05		23.610023.610023.610023.6100+0.682%+1.482%
2021-02-04		23.450023.450023.450023.4500+0.860%+2.175%
2021-02-03		23.250023.250023.250023.2500+0.259%+3.054%
2021-02-02		23.190023.190023.190023.1900+1.266%+3.320%
2021-02-01		22.900022.900022.900022.9000+1.507%+4.629%
2021-01-29		22.560022.560022.560022.5600-1.956%+6.206%
2021-01-28		23.010023.010023.010023.0100+0.436%+4.129%
2021-01-27		22.910022.910022.910022.9100-2.052%+4.583%
2021-01-26		23.390023.390023.390023.3900-0.298%+2.437%
2021-01-25		23.460023.460023.460023.4600+0.299%+2.131%
2021-01-22		23.390023.390023.390023.3900-0.213%+2.437%
2021-01-21		23.440023.440023.440023.4400-0.128%+2.218%
2021-01-20		23.470023.470023.470023.4700+1.077%+2.088%
2021-01-19		23.220023.220023.220023.2200+0.869%+3.187%
2021-01-15		23.020023.020023.020023.0200-0.861%+4.083%
2021-01-14		23.220023.220023.220023.2200+0.216%+3.187%
2021-01-13		23.170023.170023.170023.1700-0.086%+3.410%
2021-01-12		23.190023.190023.190023.1900+0.433%+3.320%
2021-01-11		23.090023.090023.090023.0900-0.645%+3.768%
2021-01-08		23.240023.240023.240023.2400+0.824%+3.098%
2021-01-07		23.050023.050023.050023.0500+1.141%+3.948%
2021-01-06		22.790022.790022.790022.7900+1.064%+5.134%
2021-01-05		22.550022.550022.550022.5500+1.030%+6.253%
2021-01-04		22.320022.320022.320022.3200-1.064%+7.348%
2020-12-31		22.560022.560022.560022.5600+0.311%+6.206%
2020-12-30		22.490022.490022.490022.4900+0.492%+6.536%
2020-12-29		22.380022.380022.380022.3800-0.089%+7.060%
2020-12-28		22.400022.400022.400022.4000+0.448%+6.964%
2020-12-24		22.300022.300022.300022.3000+0.090%+7.444%
2020-12-23		22.280022.280022.280022.2800+0.315%+7.540%
2020-12-22		22.210022.210022.210022.2100-0.090%+7.879%
2020-12-21		22.230022.230022.230022.2300-0.980%+7.782%
2020-12-18		22.450022.450022.450022.4500-0.311%+6.726%
2020-12-17		22.520022.520022.520022.5200+0.761%+6.394%
2020-12-16		22.350022.350022.350022.3500+0.045%+7.204%
2020-12-15		22.340022.340022.340022.3400+1.223%+7.252%
2020-12-14		22.070022.070022.070022.0700-0.271%+8.564%
2020-12-11		22.130022.130022.130022.1300-0.225%+8.269%
2020-12-10		22.180022.180022.180022.1800+0.181%+8.025%
2020-12-09		22.140022.140022.140022.1400-0.673%+8.220%
2020-12-08		22.290022.290022.290022.2900+0.405%+7.492%
2020-12-07		22.200022.200022.200022.2000-0.314%+7.928%
2020-12-04		22.270022.270022.270022.2700+0.998%+7.589%
2020-12-03		22.050022.050022.050022.0500+0.227%+8.662%
2020-12-02		22.000022.000022.000022.0000-0.045%+8.909%
2020-12-01		22.010022.010022.010022.0100+1.242%+8.860%
2020-11-30		21.740021.740021.740021.7400-1.137%+10.212%
2020-11-27		21.990021.990021.990021.9900+0.457%+8.959%
2020-11-26		21.890021.890021.890021.89000.000%+9.456%
2020-11-25		21.890021.890021.890021.8900-0.319%+9.456%
2020-11-24		21.960021.960021.960021.9600+1.573%+9.107%
2020-11-23		21.620021.620021.620021.6200+0.746%+10.823%
2020-11-20		21.460021.460021.460021.4600-0.232%+11.650%
2020-11-19		21.510021.510021.510021.5100+0.420%+11.390%
2020-11-18		21.420021.420021.420021.4200-0.971%+11.858%
2020-11-17		21.630021.630021.630021.6300-0.231%+10.772%
2020-11-16		21.680021.680021.680021.6800+1.261%+10.517%
2020-11-13		21.410021.410021.410021.4100+1.421%+11.910%
2020-11-12		21.110021.110021.110021.1100-1.078%+13.501%
2020-11-11		21.340021.340021.340021.3400+0.851%+12.277%
2020-11-10		21.160021.160021.160021.1600-0.094%+13.233%
2020-11-09		21.180021.180021.180021.1800+1.098%+13.126%
2020-11-06		20.950020.950020.950020.9500+0.048%+14.368%
2020-11-05		20.940020.940020.940020.9400+1.947%+14.422%
2020-11-04		20.540020.540020.540020.5400+1.834%+16.650%
2020-11-03		20.170020.170020.170020.1700+1.817%+18.790%
2020-11-02		19.810019.810019.810019.8100+1.226%+20.949%
2020-10-30		19.570019.570019.570019.5700-1.012%+22.432%
2020-10-29		19.770019.770019.770019.7700+0.816%+21.194%
2020-10-28		19.610019.610019.610019.6100-3.017%+22.183%
2020-10-27		20.220020.220020.220020.2200-0.345%+18.497%
2020-10-26		20.290020.290020.290020.2900-1.743%+18.088%
2020-10-23		20.650020.650020.650020.6500+0.389%+16.029%
2020-10-22		20.570020.570020.570020.5700+0.341%+16.480%
2020-10-21		20.500020.500020.500020.5000-0.243%+16.878%
2020-10-20		20.550020.550020.550020.5500+0.440%+16.594%
2020-10-19		20.460020.460020.460020.4600-1.159%+17.107%
2020-10-16		20.700020.700020.700020.70000.000%+15.749%
2020-10-15		20.700020.700020.700020.7000-0.433%+15.749%
2020-10-14		20.790020.790020.790020.7900-0.431%+15.248%
2020-10-13		20.880020.880020.880020.8800-0.524%+14.751%
2020-10-12		20.990020.990020.990020.9900+1.205%+14.150%
2020-10-09		20.740020.740020.740020.7400+0.875%+15.526%
2020-10-08		20.560020.560020.560020.5600+0.784%+16.537%
2020-10-07		20.400020.400020.400020.4000+1.392%+17.451%
2020-10-06		20.120020.120020.120020.1200-1.033%+19.085%
2020-10-05		20.330020.330020.330020.3300+1.650%+17.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC