Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARAMX
ALLIANZGI MULTI ASSET INCOME FUND CLASS ADMINISTRATIVE
mf NASDAQ

Inactive
Dec 11, 2020
17.34USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-11		17.340017.340017.340017.34000.000%0.000%
2020-12-10		17.340017.340017.340017.34000.000%0.000%
2020-12-09		17.340017.340017.340017.34000.000%0.000%
2020-12-08		17.340017.340017.340017.34000.000%0.000%
2020-12-07		17.340017.340017.340017.34000.000%0.000%
2020-12-04		17.340017.340017.340017.3400-0.058%0.000%
2020-12-03		17.350017.350017.350017.3500+0.058%-0.058%
2020-12-02		17.340017.340017.340017.3400-0.402%0.000%
2020-12-01		17.410017.410017.410017.4100+0.462%-0.402%
2020-11-30		17.330017.330017.330017.3300-0.574%+0.058%
2020-11-27		17.430017.430017.430017.4300+0.230%-0.516%
2020-11-26		17.390017.390017.390017.39000.000%-0.288%
2020-11-25		17.390017.390017.390017.3900-0.057%-0.288%
2020-11-24		17.400017.400017.400017.4000+0.636%-0.345%
2020-11-23		17.290017.290017.290017.2900+0.232%+0.289%
2020-11-20		17.250017.250017.250017.2500+0.116%+0.522%
2020-11-19		17.230017.230017.230017.2300-0.289%+0.638%
2020-11-18		17.280017.280017.280017.2800-0.173%+0.347%
2020-11-17		17.310017.310017.310017.3100+0.058%+0.173%
2020-11-16		17.300017.300017.300017.3000+1.051%+0.231%
2020-11-13		17.120017.120017.120017.1200+0.824%+1.285%
2020-11-12		16.980016.980016.980016.9800-0.760%+2.120%
2020-11-11		17.110017.110017.110017.1100+0.234%+1.344%
2020-11-10		17.070017.070017.070017.0700+0.294%+1.582%
2020-11-09		17.020017.020017.020017.0200+2.592%+1.880%
2020-11-06		16.590016.590016.590016.5900-0.241%+4.521%
2020-11-05		16.630016.630016.630016.6300+0.971%+4.269%
2020-11-04		16.470016.470016.470016.4700+1.043%+5.282%
2020-11-03		16.300016.300016.300016.3000+0.866%+6.380%
2020-11-02		16.160016.160016.160016.1600+0.748%+7.302%
2020-10-30		16.040016.040016.040016.0400-0.187%+8.105%
2020-10-29		16.070016.070016.070016.0700+0.689%+7.903%
2020-10-28		15.960015.960015.960015.9600-1.905%+8.647%
2020-10-27		16.270016.270016.270016.2700-0.550%+6.577%
2020-10-26		16.360016.360016.360016.3600-1.028%+5.990%
2020-10-23		16.530016.530016.530016.5300+0.303%+4.900%
2020-10-22		16.480016.480016.480016.4800-0.182%+5.218%
2020-10-21		16.510016.510016.510016.5100-0.181%+5.027%
2020-10-20		16.540016.540016.540016.5400+0.425%+4.837%
2020-10-19		16.470016.470016.470016.4700-0.543%+5.282%
2020-10-16		16.560016.560016.560016.5600-0.121%+4.710%
2020-10-15		16.580016.580016.580016.5800-0.060%+4.584%
2020-10-14		16.590016.590016.590016.5900-0.181%+4.521%
2020-10-13		16.620016.620016.620016.6200-0.300%+4.332%
2020-10-12		16.670016.670016.670016.6700+0.241%+4.019%
2020-10-09		16.630016.630016.630016.6300+0.181%+4.269%
2020-10-08		16.600016.600016.600016.6000+0.789%+4.458%
2020-10-07		16.470016.470016.470016.4700+0.366%+5.282%
2020-10-06		16.410016.410016.410016.4100-0.243%+5.667%
2020-10-05		16.450016.450016.450016.4500+0.735%+5.410%
2020-10-02		16.330016.330016.330016.3300-0.183%+6.185%
2020-10-01		16.360016.360016.360016.3600+0.307%+5.990%
2020-09-30		16.310016.310016.310016.3100+0.184%+6.315%
2020-09-29		16.280016.280016.280016.2800-0.123%+6.511%
2020-09-28		16.300016.300016.300016.3000+0.991%+6.380%
2020-09-25		16.140016.140016.140016.1400+0.436%+7.435%
2020-09-24		16.070016.070016.070016.0700-0.186%+7.903%
2020-09-23		16.100016.100016.100016.1000-1.227%+7.702%
2020-09-22		16.300016.300016.300016.3000-0.061%+6.380%
2020-09-21		16.310016.310016.310016.3100-1.271%+6.315%
2020-09-18		16.520016.520016.520016.5200-0.422%+4.964%
2020-09-17		16.590016.590016.590016.5900-0.540%+4.521%
2020-09-16		16.680016.680016.680016.6800+0.120%+3.957%
2020-09-15		16.660016.660016.660016.6600+0.241%+4.082%
2020-09-14		16.620016.620016.620016.6200+0.666%+4.332%
2020-09-11		16.510016.510016.510016.5100+0.121%+5.027%
2020-09-10		16.490016.490016.490016.4900-0.543%+5.155%
2020-09-09		16.580016.580016.580016.5800+0.668%+4.584%
2020-09-08		16.470016.470016.470016.4700-0.723%+5.282%
2020-09-04		16.590016.590016.590016.5900-0.120%+4.521%
2020-09-03		16.610016.610016.610016.6100-1.131%+4.395%
2020-09-02		16.800016.800016.800016.8000+0.478%+3.214%
2020-09-01		16.720016.720016.720016.7200+0.180%+3.708%
2020-08-31		16.690016.690016.690016.6900-0.358%+3.895%
2020-08-28		16.750016.750016.750016.7500+0.540%+3.522%
2020-08-27		16.660016.660016.660016.6600+0.180%+4.082%
2020-08-26		16.630016.630016.630016.6300-0.060%+4.269%
2020-08-25		16.640016.640016.640016.6400+0.060%+4.207%
2020-08-24		16.630016.630016.630016.6300+0.666%+4.269%
2020-08-21		16.520016.520016.520016.5200-0.060%+4.964%
2020-08-20		16.530016.530016.530016.5300-0.542%+4.900%
2020-08-19		16.620016.620016.620016.6200-0.300%+4.332%
2020-08-18		16.670016.670016.670016.6700-0.120%+4.019%
2020-08-17		16.690016.690016.690016.6900+0.240%+3.895%
2020-08-14		16.650016.650016.650016.6500+0.060%+4.144%
2020-08-13		16.640016.640016.640016.64000.000%+4.207%
2020-08-12		16.640016.640016.640016.6400+0.422%+4.207%
2020-08-11		16.570016.570016.570016.5700-0.121%+4.647%
2020-08-10		16.590016.590016.590016.5900+0.424%+4.521%
2020-08-07		16.520016.520016.520016.5200+0.304%+4.964%
2020-08-06		16.470016.470016.470016.4700+0.061%+5.282%
2020-08-05		16.460016.460016.460016.4600+0.061%+5.346%
2020-08-04		16.450016.450016.450016.4500+0.673%+5.410%
2020-08-03		16.340016.340016.340016.3400+0.430%+6.120%
2020-07-31		16.270016.270016.270016.2700-0.245%+6.577%
2020-07-30		16.310016.310016.310016.3100-0.122%+6.315%
2020-07-29		16.330016.330016.330016.3300+0.492%+6.185%
2020-07-28		16.250016.250016.250016.25000.000%+6.708%
2020-07-27		16.250016.250016.250016.2500+0.247%+6.708%
2020-07-24		16.210016.210016.210016.2100-0.123%+6.971%
2020-07-23		16.230016.230016.230016.2300-0.185%+6.839%
2020-07-22		16.260016.260016.260016.2600+0.308%+6.642%
2020-07-21		16.210016.210016.210016.2100+0.496%+6.971%
2020-07-20		16.130016.130016.130016.1300+0.498%+7.502%
2020-07-17		16.050016.050016.050016.0500+0.187%+8.037%
2020-07-16		16.020016.020016.020016.0200-0.559%+8.240%
2020-07-15		16.110016.110016.110016.1100+0.562%+7.635%
2020-07-14		16.020016.020016.020016.0200+0.188%+8.240%
2020-07-13		15.990015.990015.990015.9900+0.125%+8.443%
2020-07-10		15.970015.970015.970015.9700+0.251%+8.579%
2020-07-09		15.930015.930015.930015.9300-0.125%+8.851%
2020-07-08		15.950015.950015.950015.9500+0.126%+8.715%
2020-07-07		15.930015.930015.930015.9300-0.188%+8.851%
2020-07-06		15.960015.960015.960015.9600+0.567%+8.647%
2020-07-02		15.870015.870015.870015.8700+0.253%+9.263%
2020-07-01		15.830015.830015.830015.8300+0.190%+9.539%
2020-06-30		15.800015.800015.800015.8000-0.063%+9.747%
2020-06-29		15.810015.810015.810015.8100+0.127%+9.677%
2020-06-26		15.790015.790015.790015.7900-0.629%+9.816%
2020-06-25		15.890015.890015.890015.8900+0.316%+9.125%
2020-06-24		15.840015.840015.840015.8400-1.062%+9.470%
2020-06-23		16.010016.010016.010016.0100+0.125%+8.307%
2020-06-22		15.990015.990015.990015.9900+0.063%+8.443%
2020-06-19		15.980015.980015.980015.9800-0.374%+8.511%
2020-06-18		16.040016.040016.040016.0400-0.496%+8.105%
2020-06-17		16.120016.120016.120016.1200-0.186%+7.568%
2020-06-16		16.150016.150016.150016.1500+0.937%+7.368%
2020-06-15		16.000016.000016.000016.0000+0.063%+8.375%
2020-06-12		15.990015.990015.990015.9900+0.883%+8.443%
2020-06-11		15.850015.850015.850015.8500-2.820%+9.401%
2020-06-10		16.310016.310016.310016.3100-0.549%+6.315%
2020-06-09		16.400016.400016.400016.4000-0.304%+5.732%
2020-06-08		16.450016.450016.450016.4500+0.982%+5.410%
2020-06-05		16.290016.290016.290016.2900+1.243%+6.446%
2020-06-04		16.090016.090016.090016.0900-0.124%+7.769%
2020-06-03		16.110016.110016.110016.1100+0.814%+7.635%
2020-06-02		15.980015.980015.980015.9800+0.693%+8.511%
2020-06-01		15.870015.870015.870015.8700+0.507%+9.263%
2020-05-29		15.790015.790015.790015.7900+0.063%+9.816%
2020-05-28		15.780015.780015.780015.7800+0.190%+9.886%
2020-05-27		15.750015.750015.750015.7500+0.639%+10.095%
2020-05-26		15.650015.650015.650015.6500+0.903%+10.799%
2020-05-22		15.510015.510015.510015.5100+0.194%+11.799%
2020-05-21		15.480015.480015.480015.4800-0.450%+12.016%
2020-05-20		15.550015.550015.550015.5500+0.843%+11.511%
2020-05-19		15.420015.420015.420015.4200+0.260%+12.451%
2020-05-18		15.380015.380015.380015.3800+1.318%+12.744%
2020-05-15		15.180015.180015.180015.1800-0.066%+14.229%
2020-05-14		15.190015.190015.190015.19000.000%+14.154%
2020-05-13		15.190015.190015.190015.1900-0.459%+14.154%
2020-05-12		15.260015.260015.260015.2600-0.131%+13.630%
2020-05-11		15.280015.280015.280015.2800-0.326%+13.482%
2020-05-08		15.330015.330015.330015.3300+0.657%+13.112%
2020-05-07		15.230015.230015.230015.2300+0.928%+13.854%
2020-05-06		15.090015.090015.090015.0900-0.527%+14.911%
2020-05-05		15.170015.170015.170015.1700+0.132%+14.305%
2020-05-04		15.150015.150015.150015.1500+0.198%+14.455%
2020-05-01		15.120015.120015.120015.1200-1.241%+14.683%
2020-04-30		15.310015.310015.310015.3100-0.261%+13.259%
2020-04-29		15.350015.350015.350015.3500+1.320%+12.964%
2020-04-28		15.150015.150015.150015.1500+0.331%+14.455%
2020-04-27		15.100015.100015.100015.1000+0.667%+14.834%
2020-04-24		15.000015.000015.000015.0000+0.267%+15.600%
2020-04-23		14.960014.960014.960014.9600+0.067%+15.909%
2020-04-22		14.950014.950014.950014.9500+0.403%+15.987%
2020-04-21		14.890014.890014.890014.8900-1.325%+16.454%
2020-04-20		15.090015.090015.090015.0900-1.243%+14.911%
2020-04-17		15.280015.280015.280015.2800+1.461%+13.482%
2020-04-16		15.060015.060015.060015.0600-0.660%+15.139%
2020-04-15		15.160015.160015.160015.1600-1.044%+14.380%
2020-04-14		15.320015.320015.320015.3200+0.922%+13.185%
2020-04-13		15.180015.180015.180015.1800-0.197%+14.229%
2020-04-09		15.210015.210015.210015.2100+2.632%+14.004%
2020-04-08		14.820014.820014.820014.8200+1.230%+17.004%
2020-04-07		14.640014.640014.640014.6400+0.688%+18.443%
2020-04-06		14.540014.540014.540014.5400+1.964%+19.257%
2020-04-03		14.260014.260014.260014.2600-0.834%+21.599%
2020-04-02		14.380014.380014.380014.3800+0.279%+20.584%
2020-04-01		14.340014.340014.340014.3400-2.116%+20.921%
2020-03-31		14.650014.650014.650014.6500+0.137%+18.362%
2020-03-30		14.630014.630014.630014.6300+0.205%+18.524%
2020-03-27		14.600014.600014.600014.6000-0.341%+18.767%
2020-03-26		14.650014.650014.650014.6500+4.568%+18.362%
2020-03-25		14.010014.010014.010014.0100+3.855%+23.769%
2020-03-24		13.490013.490013.490013.4900+3.292%+28.540%
2020-03-23		13.060013.060013.060013.0600-2.827%+32.772%
2020-03-20		13.440013.440013.440013.4400+0.674%+29.018%
2020-03-19		13.350013.350013.350013.3500-0.075%+29.888%
2020-03-18		13.360013.360013.360013.3600-7.029%+29.790%
2020-03-17		14.370014.370014.370014.3700-2.444%+20.668%
2020-03-16		14.730014.730014.730014.7300-4.783%+17.719%
2020-03-13		15.470015.470015.470015.4700+1.643%+12.088%
2020-03-12		15.220015.220015.220015.2200-7.365%+13.929%
2020-03-11		16.430016.430016.430016.4300-2.781%+5.539%
2020-03-10		16.900016.900016.900016.9000-0.236%+2.604%
2020-03-09		16.940016.940016.940016.9400-4.671%+2.361%
2020-03-06		17.770017.770017.770017.7700-0.560%-2.420%
2020-03-05		17.870017.870017.870017.8700-0.997%-2.966%
2020-03-04		18.050018.050018.050018.0500+1.348%-3.934%
2020-03-03		17.810017.810017.810017.8100-0.056%-2.639%
2020-03-02		17.820017.820017.820017.8200+1.481%-2.694%
2020-02-28		17.560017.560017.560017.5600-0.791%-1.253%
2020-02-27		17.700017.700017.700017.7000-1.776%-2.034%
2020-02-26		18.020018.020018.020018.0200-0.166%-3.774%
2020-02-25		18.050018.050018.050018.0500-1.096%-3.934%
2020-02-24		18.250018.250018.250018.2500-1.138%-4.986%
2020-02-21		18.460018.460018.460018.46000.000%-6.067%
2020-02-20		18.460018.460018.460018.4600-0.270%-6.067%
2020-02-19		18.510018.510018.510018.5100-0.054%-6.321%
2020-02-18		18.520018.520018.520018.5200-0.108%-6.371%
2020-02-14		18.540018.540018.540018.5400+0.108%-6.472%
2020-02-13		18.520018.520018.520018.5200-0.054%-6.371%
2020-02-12		18.530018.530018.530018.5300+0.108%-6.422%
2020-02-11		18.510018.510018.510018.5100+0.108%-6.321%
2020-02-10		18.490018.490018.490018.4900+0.217%-6.220%
2020-02-07		18.450018.450018.450018.4500-0.108%-6.016%
2020-02-06		18.470018.470018.470018.4700+0.217%-6.118%
2020-02-05		18.430018.430018.430018.4300+0.218%-5.914%
2020-02-04		18.390018.390018.390018.3900+0.273%-5.710%
2020-02-03		18.340018.340018.340018.34000.000%-5.453%
2020-01-31		18.340018.340018.340018.3400-0.218%-5.453%
2020-01-30		18.380018.380018.380018.3800-0.163%-5.658%
2020-01-29		18.410018.410018.410018.4100+0.218%-5.812%
2020-01-28		18.370018.370018.370018.3700+0.054%-5.607%
2020-01-27		18.360018.360018.360018.3600-0.488%-5.556%
2020-01-24		18.450018.450018.450018.4500-0.054%-6.016%
2020-01-23		18.460018.460018.460018.4600+0.163%-6.067%
2020-01-22		18.430018.430018.430018.4300-0.054%-5.914%
2020-01-21		18.440018.440018.440018.4400+0.054%-5.965%
2020-01-17		18.430018.430018.430018.43000.000%-5.914%
2020-01-16		18.430018.430018.430018.4300-0.271%-5.914%
2020-01-15		18.480018.480018.480018.4800+0.163%-6.169%
2020-01-14		18.450018.450018.450018.4500+0.054%-6.016%
2020-01-13		18.440018.440018.440018.4400+0.217%-5.965%
2020-01-10		18.400018.400018.400018.4000+0.163%-5.761%
2020-01-09		18.370018.370018.370018.3700+0.273%-5.607%
2020-01-08		18.320018.320018.320018.32000.000%-5.349%
2020-01-07		18.320018.320018.320018.3200-0.218%-5.349%
2020-01-06		18.360018.360018.360018.3600+0.109%-5.556%
2020-01-03		18.340018.340018.340018.3400+0.328%-5.453%
2020-01-02		18.280018.280018.280018.2800+0.219%-5.142%
2019-12-31		18.240018.240018.240018.2400+0.110%-4.934%
2019-12-30		18.220018.220018.220018.2200-0.274%-4.830%
2019-12-27		18.270018.270018.270018.2700+0.274%-5.090%
2019-12-26		18.220018.220018.220018.2200+0.220%-4.830%
2019-12-24		18.180018.180018.180018.1800+0.165%-4.620%
2019-12-23		18.150018.150018.150018.15000.000%-4.463%
2019-12-20		18.150018.150018.150018.1500+0.110%-4.463%
2019-12-19		18.130018.130018.130018.1300+0.166%-4.357%
2019-12-18		18.100018.100018.100018.1000+0.166%-4.199%
2019-12-17		18.070018.070018.070018.0700+0.166%-4.040%
2019-12-16		18.040018.040018.040018.0400+0.222%-3.880%
2019-12-13		18.000018.000018.000018.0000+0.390%-3.667%
2019-12-12		17.930017.930017.930017.9300-0.278%-3.291%
2019-12-11		17.980017.980017.980017.9800+0.335%-3.560%
2019-12-10		17.920017.920017.920017.9200+0.112%-3.237%
2019-12-09		17.900017.900017.900017.9000+0.112%-3.128%
2019-12-06		17.880017.880017.880017.8800+0.168%-3.020%
2019-12-05		17.850017.850017.850017.8500+0.056%-2.857%
2019-12-04		17.840017.840017.840017.8400-0.112%-2.803%
2019-12-03		17.860017.860017.860017.8600+0.506%-2.912%
2019-12-02		17.770017.770017.770017.7700-0.560%-2.420%
2019-11-29		17.870017.870017.870017.8700-0.112%-2.966%
2019-11-27		17.890017.890017.890017.8900-0.056%-3.074%
2019-11-26		17.900017.900017.900017.9000+0.168%-3.128%
2019-11-25		17.870017.870017.870017.8700+0.281%-2.966%
2019-11-22		17.820017.820017.820017.8200+0.112%-2.694%
2019-11-21		17.800017.800017.800017.8000-0.780%-2.584%
2019-11-20		17.940017.940017.940017.9400+0.112%-3.344%
2019-11-19		17.920017.920017.920017.9200+0.112%-3.237%
2019-11-18		17.900017.900017.900017.9000+0.168%-3.128%
2019-11-15		17.870017.870017.870017.87000.000%-2.966%
2019-11-14		17.870017.870017.870017.8700+0.337%-2.966%
2019-11-13		17.810017.810017.810017.8100+0.169%-2.639%
2019-11-12		17.780017.780017.780017.78000.000%-2.475%
2019-11-11		17.780017.780017.780017.78000.000%-2.475%
2019-11-08		17.780017.780017.780017.7800-0.112%-2.475%
2019-11-07		17.800017.800017.800017.8000-0.670%-2.584%
2019-11-06		17.920017.920017.920017.9200+0.280%-3.237%
2019-11-05		17.870017.870017.870017.8700-0.556%-2.966%
2019-11-04		17.970017.970017.970017.9700-0.167%-3.506%
2019-11-01		18.000018.000018.000018.0000+0.056%-3.667%
2019-10-31		17.990017.990017.990017.9900+0.559%-3.613%
2019-10-30		17.890017.890017.890017.8900+0.112%-3.074%
2019-10-29		17.870017.870017.870017.87000.000%-2.966%
2019-10-28		17.870017.870017.870017.8700-0.168%-2.966%
2019-10-25		17.900017.900017.900017.9000-0.167%-3.128%
2019-10-24		17.930017.930017.930017.9300+0.056%-3.291%
2019-10-23		17.920017.920017.920017.9200+0.112%-3.237%
2019-10-22		17.900017.900017.900017.9000+0.168%-3.128%
2019-10-21		17.870017.870017.870017.87000.000%-2.966%
2019-10-18		17.870017.870017.870017.8700+0.168%-2.966%
2019-10-17		17.840017.840017.840017.8400-0.279%-2.803%
2019-10-16		17.890017.890017.890017.8900+0.168%-3.074%
2019-10-15		17.860017.860017.860017.8600-0.056%-2.912%
2019-10-14		17.870017.870017.870017.8700+0.168%-2.966%
2019-10-11		17.840017.840017.840017.8400+0.112%-2.803%
2019-10-10		17.820017.820017.820017.8200-0.112%-2.694%
2019-10-09		17.840017.840017.840017.8400-0.056%-2.803%
2019-10-08		17.850017.850017.850017.8500-0.279%-2.857%
2019-10-07		17.900017.900017.900017.9000-0.334%-3.128%
2019-10-04		17.960017.960017.960017.9600+0.504%-3.452%
2019-10-03		17.870017.870017.870017.8700+0.506%-2.966%
2019-10-02		17.780017.780017.780017.7800-0.224%-2.475%
2019-10-01		17.820017.820017.820017.8200-0.280%-2.694%
2019-09-30		17.870017.870017.870017.8700+0.112%-2.966%
2019-09-27		17.850017.850017.850017.8500-0.557%-2.857%
2019-09-26		17.950017.950017.950017.9500+0.223%-3.398%
2019-09-25		17.910017.910017.910017.9100-0.500%-3.183%
2019-09-24		18.000018.000018.000018.00000.000%-3.667%
2019-09-23		18.000018.000018.000018.0000+0.279%-3.667%
2019-09-20		17.950017.950017.950017.9500+0.056%-3.398%
2019-09-19		17.940017.940017.940017.9400-0.278%-3.344%
2019-09-18		17.990017.990017.990017.9900+0.056%-3.613%
2019-09-17		17.980017.980017.980017.9800+0.056%-3.560%
2019-09-16		17.970017.970017.970017.9700+0.335%-3.506%
2019-09-13		17.910017.910017.910017.9100-0.555%-3.183%
2019-09-12		18.010018.010018.010018.0100-0.055%-3.720%
2019-09-11		18.020018.020018.020018.02000.000%-3.774%
2019-09-10		18.020018.020018.020018.0200-0.442%-3.774%
2019-09-09		18.100018.100018.100018.1000-0.110%-4.199%
2019-09-06		18.120018.120018.120018.1200+0.221%-4.305%
2019-09-05		18.080018.080018.080018.0800+0.055%-4.093%
2019-09-04		18.070018.070018.070018.0700+0.501%-4.040%
2019-09-03		17.980017.980017.980017.98000.000%-3.560%
2019-08-30		17.980017.980017.980017.9800+0.167%-3.560%
2019-08-29		17.950017.950017.950017.9500+0.223%-3.398%
2019-08-28		17.910017.910017.910017.9100+0.336%-3.183%
2019-08-27		17.850017.850017.850017.8500-0.168%-2.857%
2019-08-26		17.880017.880017.880017.8800+0.056%-3.020%
2019-08-23		17.870017.870017.870017.8700-0.168%-2.966%
2019-08-22		17.900017.900017.900017.9000-0.390%-3.128%
2019-08-21		17.970017.970017.970017.9700+0.223%-3.506%
2019-08-20		17.930017.930017.930017.9300-0.167%-3.291%
2019-08-19		17.960017.960017.960017.9600+0.167%-3.452%
2019-08-16		17.930017.930017.930017.9300+0.336%-3.291%
2019-08-15		17.870017.870017.870017.8700+0.224%-2.966%
2019-08-14		17.830017.830017.830017.8300-0.669%-2.748%
2019-08-13		17.950017.950017.950017.9500+0.279%-3.398%
2019-08-12		17.900017.900017.900017.9000-0.223%-3.128%
2019-08-09		17.940017.940017.940017.9400-0.222%-3.344%
2019-08-08		17.980017.980017.980017.9800+0.616%-3.560%
2019-08-07		17.870017.870017.870017.8700+0.281%-2.966%
2019-08-06		17.820017.820017.820017.8200+0.394%-2.694%
2019-08-05		17.750017.750017.750017.7500-0.616%-2.310%
2019-08-02		17.860017.860017.860017.8600-0.112%-2.912%
2019-08-01		17.880017.880017.880017.8800+0.168%-3.020%
2019-07-31		17.850017.850017.850017.8500-0.112%-2.857%
2019-07-30		17.870017.870017.870017.8700-0.168%-2.966%
2019-07-29		17.900017.900017.900017.9000+0.056%-3.128%
2019-07-26		17.890017.890017.890017.8900+0.112%-3.074%
2019-07-25		17.870017.870017.870017.8700-0.223%-2.966%
2019-07-24		17.910017.910017.910017.9100+0.168%-3.183%
2019-07-23		17.880017.880017.880017.8800+0.112%-3.020%
2019-07-22		17.860017.860017.860017.8600+0.112%-2.912%
2019-07-19		17.840017.840017.840017.8400-0.112%-2.803%
2019-07-18		17.860017.860017.860017.8600-0.335%-2.912%
2019-07-17		17.920017.920017.920017.92000.000%-3.237%
2019-07-16		17.920017.920017.920017.9200-0.167%-3.237%
2019-07-15		17.950017.950017.950017.9500+0.056%-3.398%
2019-07-12		17.940017.940017.940017.9400+0.112%-3.344%
2019-07-11		17.920017.920017.920017.9200-0.167%-3.237%
2019-07-10		17.950017.950017.950017.9500+0.223%-3.398%
2019-07-09		17.910017.910017.910017.9100-0.112%-3.183%
2019-07-08		17.930017.930017.930017.9300-0.111%-3.291%
2019-07-05		17.950017.950017.950017.9500-0.111%-3.398%
2019-07-03		17.970017.970017.970017.9700+0.279%-3.506%
2019-07-02		17.920017.920017.920017.9200+0.224%-3.237%
2019-07-01		17.880017.880017.880017.8800+0.224%-3.020%
2019-06-28		17.840017.840017.840017.8400+0.168%-2.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC