Dark

ARAIX
ARIEL FUND INSTL CL
mf NASDAQ

Inactive

Mar 29, 2022

81.70USD+2.407%(+1.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	81.7000	81.7000	81.7000	81.7000	+2.407%	0.000%
2022-03-25	79.7800	79.7800	79.7800	79.7800	+0.415%	+2.407%
2022-03-24	79.4500	79.4500	79.4500	79.4500	+0.825%	+2.832%
2022-03-23	78.8000	78.8000	78.8000	78.8000	-2.039%	+3.680%
2022-03-22	80.4400	80.4400	80.4400	80.4400	+0.916%	+1.566%
2022-03-21	79.7100	79.7100	79.7100	79.7100	-0.387%	+2.497%
2022-03-18	80.0200	80.0200	80.0200	80.0200	+0.225%	+2.099%
2022-03-17	79.8400	79.8400	79.8400	79.8400	+0.618%	+2.330%
2022-03-16	79.3500	79.3500	79.3500	79.3500	+3.065%	+2.962%
2022-03-15	76.9900	76.9900	76.9900	76.9900	+1.610%	+6.118%
2022-03-14	75.7700	75.7700	75.7700	75.7700	+1.365%	+7.826%
2022-03-11	74.7500	74.7500	74.7500	74.7500	-1.046%	+9.298%
2022-03-10	75.5400	75.5400	75.5400	75.5400	-0.435%	+8.155%
2022-03-09	75.8700	75.8700	75.8700	75.8700	+2.833%	+7.684%
2022-03-08	73.7800	73.7800	73.7800	73.7800	+1.249%	+10.735%
2022-03-07	72.8700	72.8700	72.8700	72.8700	-3.189%	+12.117%
2022-03-04	75.2700	75.2700	75.2700	75.2700	-2.752%	+8.543%
2022-03-03	77.4000	77.4000	77.4000	77.4000	-1.099%	+5.556%
2022-03-02	78.2600	78.2600	78.2600	78.2600	+2.596%	+4.396%
2022-03-01	76.2800	76.2800	76.2800	76.2800	-2.017%	+7.105%
2022-02-28	77.8500	77.8500	77.8500	77.8500	-0.625%	+4.945%
2022-02-25	78.3400	78.3400	78.3400	78.3400	+2.633%	+4.289%
2022-02-24	76.3300	76.3300	76.3300	76.3300	+0.992%	+7.035%
2022-02-23	75.5800	75.5800	75.5800	75.5800	-1.831%	+8.097%
2022-02-22	76.9900	76.9900	76.9900	76.9900	-1.308%	+6.118%
2022-02-18	78.0100	78.0100	78.0100	78.0100	-0.624%	+4.730%
2022-02-17	78.5000	78.5000	78.5000	78.5000	-2.533%	+4.076%
2022-02-16	80.5400	80.5400	80.5400	80.5400	-0.099%	+1.440%
2022-02-15	80.6200	80.6200	80.6200	80.6200	+2.167%	+1.340%
2022-02-14	78.9100	78.9100	78.9100	78.9100	-0.717%	+3.536%
2022-02-11	79.4800	79.4800	79.4800	79.4800	-1.365%	+2.793%
2022-02-10	80.5800	80.5800	80.5800	80.5800	-1.419%	+1.390%
2022-02-09	81.7400	81.7400	81.7400	81.7400	+1.717%	-0.049%
2022-02-08	80.3600	80.3600	80.3600	80.3600	+0.955%	+1.667%
2022-02-07	79.6000	79.6000	79.6000	79.6000	+0.176%	+2.638%
2022-02-04	79.4600	79.4600	79.4600	79.4600	+0.088%	+2.819%
2022-02-03	79.3900	79.3900	79.3900	79.3900	-1.281%	+2.910%
2022-02-02	80.4200	80.4200	80.4200	80.4200	-0.322%	+1.592%
2022-02-01	80.6800	80.6800	80.6800	80.6800	+1.077%	+1.264%
2022-01-31	79.8200	79.8200	79.8200	79.8200	+2.098%	+2.355%
2022-01-28	78.1800	78.1800	78.1800	78.1800	+1.969%	+4.502%
2022-01-27	76.6700	76.6700	76.6700	76.6700	-1.718%	+6.561%
2022-01-26	78.0100	78.0100	78.0100	78.0100	-0.789%	+4.730%
2022-01-25	78.6300	78.6300	78.6300	78.6300	-1.441%	+3.904%
2022-01-24	79.7800	79.7800	79.7800	79.7800	+1.644%	+2.407%
2022-01-21	78.4900	78.4900	78.4900	78.4900	-1.912%	+4.090%
2022-01-20	80.0200	80.0200	80.0200	80.0200	-1.623%	+2.099%
2022-01-19	81.3400	81.3400	81.3400	81.3400	-1.680%	+0.443%
2022-01-18	82.7300	82.7300	82.7300	82.7300	-1.874%	-1.245%
2022-01-14	84.3100	84.3100	84.3100	84.3100	-0.083%	-3.096%
2022-01-13	84.3800	84.3800	84.3800	84.3800	+0.249%	-3.176%
2022-01-12	84.1700	84.1700	84.1700	84.1700	-0.426%	-2.935%
2022-01-11	84.5300	84.5300	84.5300	84.5300	+1.318%	-3.348%
2022-01-10	83.4300	83.4300	83.4300	83.4300	-0.679%	-2.074%
2022-01-07	84.0000	84.0000	84.0000	84.0000	+0.239%	-2.738%
2022-01-06	83.8000	83.8000	83.8000	83.8000	+0.239%	-2.506%
2022-01-05	83.6000	83.6000	83.6000	83.6000	-2.371%	-2.273%
2022-01-04	85.6300	85.6300	85.6300	85.6300	+1.301%	-4.590%
2022-01-03	84.5300	84.5300	84.5300	84.5300	+1.125%	-3.348%
2021-12-31	83.5900	83.5900	83.5900	83.5900	-0.096%	-2.261%
2021-12-30	83.6700	83.6700	83.6700	83.6700	+0.156%	-2.354%
2021-12-29	83.5400	83.5400	83.5400	83.5400	-0.382%	-2.203%
2021-12-28	83.8600	83.8600	83.8600	83.8600	-0.321%	-2.576%
2021-12-27	84.1300	84.1300	84.1300	84.1300	+1.496%	-2.888%
2021-12-23	82.8900	82.8900	82.8900	82.8900	+1.394%	-1.436%
2021-12-22	81.7500	81.7500	81.7500	81.7500	+0.938%	-0.061%
2021-12-21	80.9900	80.9900	80.9900	80.9900	+2.402%	+0.877%
2021-12-20	79.0900	79.0900	79.0900	79.0900	-2.189%	+3.300%
2021-12-17	80.8600	80.8600	80.8600	80.8600	-0.724%	+1.039%
2021-12-16	81.4500	81.4500	81.4500	81.4500	-0.379%	+0.307%
2021-12-15	81.7600	81.7600	81.7600	81.7600	+0.677%	-0.073%
2021-12-14	81.2100	81.2100	81.2100	81.2100	-0.648%	+0.603%
2021-12-13	81.7400	81.7400	81.7400	81.7400	-1.719%	-0.049%
2021-12-10	83.1700	83.1700	83.1700	83.1700	+0.036%	-1.767%
2021-12-09	83.1400	83.1400	83.1400	83.1400	-1.247%	-1.732%
2021-12-08	84.1900	84.1900	84.1900	84.1900	+0.310%	-2.958%
2021-12-07	83.9300	83.9300	83.9300	83.9300	+1.783%	-2.657%
2021-12-06	82.4600	82.4600	82.4600	82.4600	+1.652%	-0.922%
2021-12-03	81.1200	81.1200	81.1200	81.1200	-0.686%	+0.715%
2021-12-02	81.6800	81.6800	81.6800	81.6800	+2.794%	+0.024%
2021-12-01	79.4600	79.4600	79.4600	79.4600	-1.365%	+2.819%
2021-11-30	80.5600	80.5600	80.5600	80.5600	-2.870%	+1.415%
2021-11-29	82.9400	82.9400	82.9400	82.9400	+0.290%	-1.495%
2021-11-26	82.7000	82.7000	82.7000	82.7000	-2.660%	-1.209%
2021-11-24	84.9600	84.9600	84.9600	84.9600	-0.094%	-3.837%
2021-11-23	85.0400	85.0400	85.0400	85.0400	+0.461%	-3.928%
2021-11-22	84.6500	84.6500	84.6500	84.6500	+0.083%	-3.485%
2021-11-19	84.5800	84.5800	84.5800	84.5800	-0.564%	-3.405%
2021-11-18	85.0600	85.0600	85.0600	85.0600	-6.094%	-3.950%
2021-11-17	90.5800	90.5800	90.5800	90.5800	-0.832%	-9.803%
2021-11-16	91.3400	91.3400	91.3400	91.3400	0.000%	-10.554%
2021-11-15	91.3400	91.3400	91.3400	91.3400	-0.109%	-10.554%
2021-11-12	91.4400	91.4400	91.4400	91.4400	+0.109%	-10.652%
2021-11-11	91.3400	91.3400	91.3400	91.3400	+0.385%	-10.554%
2021-11-10	90.9900	90.9900	90.9900	90.9900	-1.173%	-10.210%
2021-11-09	92.0700	92.0700	92.0700	92.0700	+0.458%	-11.263%
2021-11-08	91.6500	91.6500	91.6500	91.6500	+0.252%	-10.857%
2021-11-05	91.4200	91.4200	91.4200	91.4200	+1.555%	-10.632%
2021-11-04	90.0200	90.0200	90.0200	90.0200	-0.859%	-9.242%
2021-11-03	90.8000	90.8000	90.8000	90.8000	+0.621%	-10.022%
2021-11-02	90.2400	90.2400	90.2400	90.2400	-0.792%	-9.464%
2021-11-01	90.9600	90.9600	90.9600	90.9600	+1.677%	-10.180%
2021-10-29	89.4600	89.4600	89.4600	89.4600	-0.853%	-8.674%
2021-10-28	90.2300	90.2300	90.2300	90.2300	+2.059%	-9.454%
2021-10-27	88.4100	88.4100	88.4100	88.4100	-1.130%	-7.590%
2021-10-26	89.4200	89.4200	89.4200	89.4200	-0.423%	-8.633%
2021-10-25	89.8000	89.8000	89.8000	89.8000	+0.234%	-9.020%
2021-10-22	89.5900	89.5900	89.5900	89.5900	-0.056%	-8.807%
2021-10-21	89.6400	89.6400	89.6400	89.6400	+0.123%	-8.858%
2021-10-20	89.5300	89.5300	89.5300	89.5300	+0.981%	-8.746%
2021-10-19	88.6600	88.6600	88.6600	88.6600	+0.305%	-7.850%
2021-10-18	88.3900	88.3900	88.3900	88.3900	+0.318%	-7.569%
2021-10-15	88.1100	88.1100	88.1100	88.1100	-0.238%	-7.275%
2021-10-14	88.3200	88.3200	88.3200	88.3200	+1.927%	-7.495%
2021-10-13	86.6500	86.6500	86.6500	86.6500	+0.208%	-5.713%
2021-10-12	86.4700	86.4700	86.4700	86.4700	+0.046%	-5.516%
2021-10-11	86.4300	86.4300	86.4300	86.4300	-0.495%	-5.473%
2021-10-08	86.8600	86.8600	86.8600	86.8600	-0.172%	-5.941%
2021-10-07	87.0100	87.0100	87.0100	87.0100	+1.174%	-6.103%
2021-10-06	86.0000	86.0000	86.0000	86.0000	-0.544%	-5.000%
2021-10-05	86.4700	86.4700	86.4700	86.4700	+0.687%	-5.516%
2021-10-04	85.8800	85.8800	85.8800	85.8800	-0.671%	-4.867%
2021-10-01	86.4600	86.4600	86.4600	86.4600	+1.312%	-5.505%
2021-09-30	85.3400	85.3400	85.3400	85.3400	-1.682%	-4.265%
2021-09-29	86.8000	86.8000	86.8000	86.8000	-0.264%	-5.876%
2021-09-28	87.0300	87.0300	87.0300	87.0300	-1.583%	-6.124%
2021-09-27	88.4300	88.4300	88.4300	88.4300	+0.695%	-7.611%
2021-09-24	87.8200	87.8200	87.8200	87.8200	+0.734%	-6.969%
2021-09-23	87.1800	87.1800	87.1800	87.1800	+1.822%	-6.286%
2021-09-22	85.6200	85.6200	85.6200	85.6200	+1.289%	-4.578%
2021-09-21	84.5300	84.5300	84.5300	84.5300	-0.201%	-3.348%
2021-09-20	84.7000	84.7000	84.7000	84.7000	-2.024%	-3.542%
2021-09-17	86.4500	86.4500	86.4500	86.4500	-0.150%	-5.495%
2021-09-16	86.5800	86.5800	86.5800	86.5800	-0.368%	-5.636%
2021-09-15	86.9000	86.9000	86.9000	86.9000	+1.035%	-5.984%
2021-09-14	86.0100	86.0100	86.0100	86.0100	-1.195%	-5.011%
2021-09-13	87.0500	87.0500	87.0500	87.0500	+1.528%	-6.146%
2021-09-10	85.7400	85.7400	85.7400	85.7400	-0.775%	-4.712%
2021-09-09	86.4100	86.4100	86.4100	86.4100	-0.380%	-5.451%
2021-09-08	86.7400	86.7400	86.7400	86.7400	-0.322%	-5.810%
2021-09-07	87.0200	87.0200	87.0200	87.0200	-1.114%	-6.114%
2021-09-03	88.0000	88.0000	88.0000	88.0000	-0.688%	-7.159%
2021-09-02	88.6100	88.6100	88.6100	88.6100	+0.453%	-7.798%
2021-09-01	88.2100	88.2100	88.2100	88.2100	+0.136%	-7.380%
2021-08-31	88.0900	88.0900	88.0900	88.0900	+0.148%	-7.254%
2021-08-30	87.9600	87.9600	87.9600	87.9600	-0.756%	-7.117%
2021-08-27	88.6300	88.6300	88.6300	88.6300	+1.920%	-7.819%
2021-08-26	86.9600	86.9600	86.9600	86.9600	-0.912%	-6.049%
2021-08-25	87.7600	87.7600	87.7600	87.7600	+1.071%	-6.905%
2021-08-24	86.8300	86.8300	86.8300	86.8300	+0.405%	-5.908%
2021-08-23	86.4800	86.4800	86.4800	86.4800	+1.777%	-5.527%
2021-08-20	84.9700	84.9700	84.9700	84.9700	+1.179%	-3.848%
2021-08-19	83.9800	83.9800	83.9800	83.9800	-0.827%	-2.715%
2021-08-18	84.6800	84.6800	84.6800	84.6800	-1.040%	-3.519%
2021-08-17	85.5700	85.5700	85.5700	85.5700	-1.326%	-4.523%
2021-08-16	86.7200	86.7200	86.7200	86.7200	-0.607%	-5.789%
2021-08-13	87.2500	87.2500	87.2500	87.2500	-0.206%	-6.361%
2021-08-12	87.4300	87.4300	87.4300	87.4300	-0.228%	-6.554%
2021-08-11	87.6300	87.6300	87.6300	87.6300	+1.084%	-6.767%
2021-08-10	86.6900	86.6900	86.6900	86.6900	+0.545%	-5.756%
2021-08-09	86.2200	86.2200	86.2200	86.2200	-0.953%	-5.242%
2021-08-06	87.0500	87.0500	87.0500	87.0500	+0.288%	-6.146%
2021-08-05	86.8000	86.8000	86.8000	86.8000	+1.189%	-5.876%
2021-08-04	85.7800	85.7800	85.7800	85.7800	-0.764%	-4.756%
2021-08-03	86.4400	86.4400	86.4400	86.4400	+0.302%	-5.484%
2021-08-02	86.1800	86.1800	86.1800	86.1800	+0.139%	-5.198%
2021-07-30	86.0600	86.0600	86.0600	86.0600	0.000%	-5.066%
2021-07-29	86.0600	86.0600	86.0600	86.0600	+1.116%	-5.066%
2021-07-28	85.1100	85.1100	85.1100	85.1100	+0.782%	-4.007%
2021-07-27	84.4500	84.4500	84.4500	84.4500	-0.401%	-3.256%
2021-07-26	84.7900	84.7900	84.7900	84.7900	+0.868%	-3.644%
2021-07-23	84.0600	84.0600	84.0600	84.0600	+0.707%	-2.808%
2021-07-22	83.4700	83.4700	83.4700	83.4700	-0.996%	-2.121%
2021-07-21	84.3100	84.3100	84.3100	84.3100	+1.811%	-3.096%
2021-07-20	82.8100	82.8100	82.8100	82.8100	+2.159%	-1.340%
2021-07-19	81.0600	81.0600	81.0600	81.0600	-1.936%	+0.790%
2021-07-16	82.6600	82.6600	82.6600	82.6600	-1.443%	-1.161%
2021-07-15	83.8700	83.8700	83.8700	83.8700	-0.486%	-2.587%
2021-07-14	84.2800	84.2800	84.2800	84.2800	-0.683%	-3.061%
2021-07-13	84.8600	84.8600	84.8600	84.8600	-1.543%	-3.724%
2021-07-12	86.1900	86.1900	86.1900	86.1900	+1.269%	-5.209%
2021-07-06	85.1100	85.1100	85.1100	85.1100	-1.035%	-4.007%
2021-07-02	86.0000	86.0000	86.0000	86.0000	-0.301%	-5.000%
2021-07-01	86.2600	86.2600	86.2600	86.2600	+0.995%	-5.286%
2021-06-30	85.4100	85.4100	85.4100	85.4100	+0.447%	-4.344%
2021-06-29	85.0300	85.0300	85.0300	85.0300	-0.059%	-3.916%
2021-06-28	85.0800	85.0800	85.0800	85.0800	-1.208%	-3.973%
2021-06-25	86.1200	86.1200	86.1200	86.1200	+0.643%	-5.132%
2021-06-24	85.5700	85.5700	85.5700	85.5700	+0.932%	-4.523%
2021-06-23	84.7800	84.7800	84.7800	84.7800	-0.165%	-3.633%
2021-06-22	84.9200	84.9200	84.9200	84.9200	-0.329%	-3.792%
2021-06-21	85.2000	85.2000	85.2000	85.2000	+2.232%	-4.108%
2021-06-18	83.3400	83.3400	83.3400	83.3400	-1.733%	-1.968%
2021-06-17	84.8100	84.8100	84.8100	84.8100	-1.806%	-3.667%
2021-06-16	86.3700	86.3700	86.3700	86.3700	-0.427%	-5.407%
2021-06-15	86.7400	86.7400	86.7400	86.7400	-0.012%	-5.810%
2021-06-14	86.7500	86.7500	86.7500	86.7500	-0.948%	-5.821%
2021-06-11	87.5800	87.5800	87.5800	87.5800	+0.632%	-6.714%
2021-06-10	87.0300	87.0300	87.0300	87.0300	-0.469%	-6.124%
2021-06-09	87.4400	87.4400	87.4400	87.4400	-0.557%	-6.565%
2021-06-08	87.9300	87.9300	87.9300	87.9300	+0.365%	-7.085%
2021-06-07	87.6100	87.6100	87.6100	87.6100	-0.285%	-6.746%
2021-06-04	87.8600	87.8600	87.8600	87.8600	+0.285%	-7.011%
2021-06-03	87.6100	87.6100	87.6100	87.6100	-0.023%	-6.746%
2021-06-02	87.6300	87.6300	87.6300	87.6300	-0.216%	-6.767%
2021-06-01	87.8200	87.8200	87.8200	87.8200	+0.665%	-6.969%
2021-05-28	87.2400	87.2400	87.2400	87.2400	-0.331%	-6.350%
2021-05-27	87.5300	87.5300	87.5300	87.5300	+0.957%	-6.661%
2021-05-26	86.7000	86.7000	86.7000	86.7000	-0.482%	-5.767%
2021-05-24	87.1200	87.1200	87.1200	87.1200	+0.403%	-6.221%
2021-05-21	86.7700	86.7700	86.7700	86.7700	+0.428%	-5.843%
2021-05-20	86.4000	86.4000	86.4000	86.4000	+0.605%	-5.440%
2021-05-19	85.8800	85.8800	85.8800	85.8800	-0.510%	-4.867%
2021-05-18	86.3200	86.3200	86.3200	86.3200	-0.850%	-5.352%
2021-05-17	87.0600	87.0600	87.0600	87.0600	-0.594%	-6.157%
2021-05-14	87.5800	87.5800	87.5800	87.5800	+1.436%	-6.714%
2021-05-13	86.3400	86.3400	86.3400	86.3400	+1.876%	-5.374%
2021-05-12	84.7500	84.7500	84.7500	84.7500	-2.384%	-3.599%
2021-05-11	86.8200	86.8200	86.8200	86.8200	-1.330%	-5.897%
2021-05-10	87.9900	87.9900	87.9900	87.9900	-0.419%	-7.149%
2021-05-07	88.3600	88.3600	88.3600	88.3600	+1.179%	-7.537%
2021-05-06	87.3300	87.3300	87.3300	87.3300	+1.006%	-6.447%
2021-05-05	86.4600	86.4600	86.4600	86.4600	+0.793%	-5.505%
2021-05-04	85.7800	85.7800	85.7800	85.7800	+0.199%	-4.756%
2021-05-03	85.6100	85.6100	85.6100	85.6100	+0.955%	-4.567%
2021-04-30	84.8000	84.8000	84.8000	84.8000	-1.476%	-3.656%
2021-04-29	86.0700	86.0700	86.0700	86.0700	+0.855%	-5.077%
2021-04-28	85.3400	85.3400	85.3400	85.3400	-0.012%	-4.265%
2021-04-27	85.3500	85.3500	85.3500	85.3500	+0.613%	-4.277%
2021-04-26	84.8300	84.8300	84.8300	84.8300	+0.165%	-3.690%
2021-04-23	84.6900	84.6900	84.6900	84.6900	+1.171%	-3.531%
2021-04-22	83.7100	83.7100	83.7100	83.7100	-0.060%	-2.401%
2021-04-21	83.7600	83.7600	83.7600	83.7600	+1.318%	-2.459%
2021-04-20	82.6700	82.6700	82.6700	82.6700	-1.325%	-1.173%
2021-04-19	83.7800	83.7800	83.7800	83.7800	-0.392%	-2.483%
2021-04-16	84.1100	84.1100	84.1100	84.1100	+0.598%	-2.865%
2021-04-15	83.6100	83.6100	83.6100	83.6100	+0.360%	-2.284%
2021-04-14	83.3100	83.3100	83.3100	83.3100	+0.823%	-1.933%
2021-04-13	82.6300	82.6300	82.6300	82.6300	-0.899%	-1.125%
2021-04-12	83.3800	83.3800	83.3800	83.3800	+0.180%	-2.015%
2021-04-09	83.2300	83.2300	83.2300	83.2300	+0.447%	-1.838%
2021-04-08	82.8600	82.8600	82.8600	82.8600	+0.242%	-1.400%
2021-04-07	82.6600	82.6600	82.6600	82.6600	-0.277%	-1.161%
2021-04-06	82.8900	82.8900	82.8900	82.8900	+0.133%	-1.436%
2021-04-05	82.7800	82.7800	82.7800	82.7800	+0.804%	-1.305%
2021-04-01	82.1200	82.1200	82.1200	82.1200	+1.521%	-0.511%
2021-03-31	80.8900	80.8900	80.8900	80.8900	-0.406%	+1.001%
2021-03-30	81.2200	81.2200	81.2200	81.2200	+1.133%	+0.591%
2021-03-29	80.3100	80.3100	80.3100	80.3100	-1.665%	+1.731%
2021-03-26	81.6700	81.6700	81.6700	81.6700	+0.591%	+0.037%
2021-03-25	81.1900	81.1900	81.1900	81.1900	+1.870%	+0.628%
2021-03-24	79.7000	79.7000	79.7000	79.7000	-1.141%	+2.509%
2021-03-23	80.6200	80.6200	80.6200	80.6200	-2.727%	+1.340%
2021-03-22	82.8800	82.8800	82.8800	82.8800	-0.647%	-1.424%
2021-03-19	83.4200	83.4200	83.4200	83.4200	+0.096%	-2.062%
2021-03-18	83.3400	83.3400	83.3400	83.3400	-0.892%	-1.968%
2021-03-17	84.0900	84.0900	84.0900	84.0900	+0.586%	-2.842%
2021-03-16	83.6000	83.6000	83.6000	83.6000	-1.287%	-2.273%
2021-03-15	84.6900	84.6900	84.6900	84.6900	+0.690%	-3.531%
2021-03-12	84.1100	84.1100	84.1100	84.1100	+0.731%	-2.865%
2021-03-11	83.5000	83.5000	83.5000	83.5000	+0.821%	-2.156%
2021-03-10	82.8200	82.8200	82.8200	82.8200	+1.321%	-1.352%
2021-03-09	81.7400	81.7400	81.7400	81.7400	-0.632%	-0.049%
2021-03-08	82.2600	82.2600	82.2600	82.2600	+1.581%	-0.681%
2021-03-05	80.9800	80.9800	80.9800	80.9800	+2.325%	+0.889%
2021-03-04	79.1400	79.1400	79.1400	79.1400	-1.309%	+3.235%
2021-03-03	80.1900	80.1900	80.1900	80.1900	+0.175%	+1.883%
2021-03-02	80.0500	80.0500	80.0500	80.0500	+0.175%	+2.061%
2021-03-01	79.9100	79.9100	79.9100	79.9100	+2.910%	+2.240%
2021-02-26	77.6500	77.6500	77.6500	77.6500	+0.453%	+5.216%
2021-02-25	77.3000	77.3000	77.3000	77.3000	-2.816%	+5.692%
2021-02-24	79.5400	79.5400	79.5400	79.5400	+1.779%	+2.716%
2021-02-23	78.1500	78.1500	78.1500	78.1500	+0.605%	+4.543%
2021-02-22	77.6800	77.6800	77.6800	77.6800	+1.159%	+5.175%
2021-02-19	76.7900	76.7900	76.7900	76.7900	+1.093%	+6.394%
2021-02-18	75.9600	75.9600	75.9600	75.9600	-0.810%	+7.557%
2021-02-17	76.5800	76.5800	76.5800	76.5800	+0.341%	+6.686%
2021-02-16	76.3200	76.3200	76.3200	76.3200	-0.157%	+7.049%
2021-02-12	76.4400	76.4400	76.4400	76.4400	+0.765%	+6.881%
2021-02-11	75.8600	75.8600	75.8600	75.8600	+0.477%	+7.698%
2021-02-10	75.5000	75.5000	75.5000	75.5000	+0.252%	+8.212%
2021-02-09	75.3100	75.3100	75.3100	75.3100	+0.120%	+8.485%
2021-02-08	75.2200	75.2200	75.2200	75.2200	+1.553%	+8.615%
2021-02-05	74.0700	74.0700	74.0700	74.0700	+0.557%	+10.301%
2021-02-04	73.6600	73.6600	73.6600	73.6600	+1.572%	+10.915%
2021-02-03	72.5200	72.5200	72.5200	72.5200	+0.277%	+12.659%
2021-02-02	72.3200	72.3200	72.3200	72.3200	+0.014%	+12.970%
2021-02-01	72.3100	72.3100	72.3100	72.3100	+2.263%	+12.986%
2021-01-29	70.7100	70.7100	70.7100	70.7100	-1.463%	+15.542%
2021-01-28	71.7600	71.7600	71.7600	71.7600	-0.402%	+13.852%
2021-01-27	72.0500	72.0500	72.0500	72.0500	-0.744%	+13.393%
2021-01-26	72.5900	72.5900	72.5900	72.5900	+0.346%	+12.550%
2021-01-25	72.3400	72.3400	72.3400	72.3400	+0.361%	+12.939%
2021-01-22	72.0800	72.0800	72.0800	72.0800	+0.586%	+13.346%
2021-01-21	71.6600	71.6600	71.6600	71.6600	-0.278%	+14.011%
2021-01-20	71.8600	71.8600	71.8600	71.8600	+0.098%	+13.693%
2021-01-19	71.7900	71.7900	71.7900	71.7900	+0.900%	+13.804%
2021-01-15	71.1500	71.1500	71.1500	71.1500	-0.836%	+14.828%
2021-01-14	71.7500	71.7500	71.7500	71.7500	+1.500%	+13.868%
2021-01-13	70.6900	70.6900	70.6900	70.6900	-0.577%	+15.575%
2021-01-12	71.1000	71.1000	71.1000	71.1000	+0.951%	+14.909%
2021-01-11	70.4300	70.4300	70.4300	70.4300	+0.557%	+16.002%
2021-01-08	70.0400	70.0400	70.0400	70.0400	-0.483%	+16.648%
2021-01-07	70.3800	70.3800	70.3800	70.3800	+0.228%	+16.084%
2021-01-06	70.2200	70.2200	70.2200	70.2200	+3.999%	+16.349%
2021-01-05	67.5200	67.5200	67.5200	67.5200	+1.351%	+21.001%
2021-01-04	66.6200	66.6200	66.6200	66.6200	-1.508%	+22.636%
2020-12-31	67.6400	67.6400	67.6400	67.6400	+0.535%	+20.787%
2020-12-30	67.2800	67.2800	67.2800	67.2800	+0.779%	+21.433%
2020-12-29	66.7600	66.7600	66.7600	66.7600	-0.684%	+22.379%
2020-12-28	67.2200	67.2200	67.2200	67.2200	+0.825%	+21.541%
2020-12-24	66.6700	66.6700	66.6700	66.6700	+0.015%	+22.544%
2020-12-23	66.6600	66.6600	66.6600	66.6600	+1.399%	+22.562%
2020-12-22	65.7400	65.7400	65.7400	65.7400	-0.755%	+24.277%
2020-12-21	66.2400	66.2400	66.2400	66.2400	-0.853%	+23.339%
2020-12-18	66.8100	66.8100	66.8100	66.8100	-0.105%	+22.287%
2020-12-17	66.8800	66.8800	66.8800	66.8800	-0.060%	+22.159%
2020-12-16	66.9200	66.9200	66.9200	66.9200	+0.240%	+22.086%
2020-12-15	66.7600	66.7600	66.7600	66.7600	+1.955%	+22.379%
2020-12-14	65.4800	65.4800	65.4800	65.4800	-0.758%	+24.771%
2020-12-11	65.9800	65.9800	65.9800	65.9800	-0.528%	+23.825%
2020-12-10	66.3300	66.3300	66.3300	66.3300	+0.075%	+23.172%
2020-12-09	66.2800	66.2800	66.2800	66.2800	+0.363%	+23.265%
2020-12-08	66.0400	66.0400	66.0400	66.0400	+0.948%	+23.713%
2020-12-07	65.4200	65.4200	65.4200	65.4200	-0.366%	+24.885%
2020-12-04	65.6600	65.6600	65.6600	65.6600	+1.657%	+24.429%
2020-12-03	64.5900	64.5900	64.5900	64.5900	+1.413%	+26.490%
2020-12-02	63.6900	63.6900	63.6900	63.6900	+0.473%	+28.278%
2020-12-01	63.3900	63.3900	63.3900	63.3900	+1.343%	+28.885%
2020-11-30	62.5500	62.5500	62.5500	62.5500	-1.728%	+30.616%
2020-11-27	63.6500	63.6500	63.6500	63.6500	-0.110%	+28.358%
2020-11-26	63.7200	63.7200	63.7200	63.7200	0.000%	+28.217%
2020-11-25	63.7200	63.7200	63.7200	63.7200	-0.717%	+28.217%
2020-11-24	64.1800	64.1800	64.1800	64.1800	+2.230%	+27.298%
2020-11-23	62.7800	62.7800	62.7800	62.7800	+2.198%	+30.137%
2020-11-20	61.4300	61.4300	61.4300	61.4300	-0.049%	+32.997%
2020-11-19	61.4600	61.4600	61.4600	61.4600	-4.757%	+32.932%
2020-11-18	64.5300	64.5300	64.5300	64.5300	-1.391%	+26.608%
2020-11-17	65.4400	65.4400	65.4400	65.4400	+0.522%	+24.847%
2020-11-16	65.1000	65.1000	65.1000	65.1000	+2.892%	+25.499%
2020-11-13	63.2700	63.2700	63.2700	63.2700	+2.811%	+29.129%
2020-11-12	61.5400	61.5400	61.5400	61.5400	-1.536%	+32.759%
2020-11-11	62.5000	62.5000	62.5000	62.5000	-0.841%	+30.720%
2020-11-10	63.0300	63.0300	63.0300	63.0300	+0.816%	+29.621%
2020-11-09	62.5200	62.5200	62.5200	62.5200	+4.357%	+30.678%
2020-11-06	59.9100	59.9100	59.9100	59.9100	-0.746%	+36.371%
2020-11-05	60.3600	60.3600	60.3600	60.3600	+3.979%	+35.355%
2020-11-04	58.0500	58.0500	58.0500	58.0500	-0.429%	+40.741%
2020-11-03	58.3000	58.3000	58.3000	58.3000	+1.374%	+40.137%
2020-11-02	57.5100	57.5100	57.5100	57.5100	+3.028%	+42.062%
2020-10-30	55.8200	55.8200	55.8200	55.8200	-0.072%	+46.363%
2020-10-29	55.8600	55.8600	55.8600	55.8600	+1.471%	+46.259%
2020-10-28	55.0500	55.0500	55.0500	55.0500	-3.149%	+48.411%
2020-10-27	56.8400	56.8400	56.8400	56.8400	-1.388%	+43.737%
2020-10-26	57.6400	57.6400	57.6400	57.6400	-2.635%	+41.742%
2020-10-23	59.2000	59.2000	59.2000	59.2000	+1.249%	+38.007%
2020-10-22	58.4700	58.4700	58.4700	58.4700	+1.846%	+39.730%
2020-10-21	57.4100	57.4100	57.4100	57.4100	-0.434%	+42.310%
2020-10-20	57.6600	57.6600	57.6600	57.6600	+0.981%	+41.693%
2020-10-19	57.1000	57.1000	57.1000	57.1000	-1.501%	+43.082%
2020-10-16	57.9700	57.9700	57.9700	57.9700	+0.242%	+40.935%
2020-10-15	57.8300	57.8300	57.8300	57.8300	+0.697%	+41.276%
2020-10-14	57.4300	57.4300	57.4300	57.4300	-0.087%	+42.260%
2020-10-13	57.4800	57.4800	57.4800	57.4800	-1.575%	+42.136%
2020-10-12	58.4000	58.4000	58.4000	58.4000	+0.534%	+39.897%
2020-10-09	58.0900	58.0900	58.0900	58.0900	-0.155%	+40.644%
2020-10-08	58.1800	58.1800	58.1800	58.1800	+1.891%	+40.426%
2020-10-07	57.1000	57.1000	57.1000	57.1000	+1.511%	+43.082%
2020-10-06	56.2500	56.2500	56.2500	56.2500	-0.177%	+45.244%
2020-10-05	56.3500	56.3500	56.3500	56.3500	+2.009%	+44.987%

.dark-mode .zVZbRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVZbRR{ color: #333333; background-color: white; border: 2px solid #333333; }ARAIXARIEL FUND INSTL CLmf NASDAQ

ARAIX
ARIEL FUND INSTL CL
mf NASDAQ