Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARACX
CIM REAL ASSETS & CREDIT FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
26.45USD+0.114%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		26.450026.450026.450026.4500+0.114%0.000%
2022-03-25		26.420026.420026.420026.42000.000%+0.114%
2022-03-24		26.420026.420026.420026.4200-0.113%+0.114%
2022-03-23		26.450026.450026.450026.4500+0.038%0.000%
2022-03-22		26.440026.440026.440026.4400+0.038%+0.038%
2022-03-21		26.430026.430026.430026.4300+0.114%+0.076%
2022-03-18		26.400026.400026.400026.4000+0.152%+0.189%
2022-03-17		26.360026.360026.360026.3600+0.038%+0.341%
2022-03-16		26.350026.350026.350026.3500+0.190%+0.380%
2022-03-15		26.300026.300026.300026.3000-0.341%+0.570%
2022-03-14		26.390026.390026.390026.3900-0.114%+0.227%
2022-03-11		26.420026.420026.420026.4200-0.038%+0.114%
2022-03-10		26.430026.430026.430026.4300-0.038%+0.076%
2022-03-09		26.440026.440026.440026.44000.000%+0.038%
2022-03-08		26.440026.440026.440026.4400-0.038%+0.038%
2022-03-07		26.450026.450026.450026.4500-0.076%0.000%
2022-03-04		26.470026.470026.470026.4700-0.226%-0.076%
2022-03-03		26.530026.530026.530026.53000.000%-0.302%
2022-03-02		26.530026.530026.530026.5300-0.488%-0.302%
2022-03-01		26.660026.660026.660026.6600+0.150%-0.788%
2022-02-28		26.620026.620026.620026.6200-0.038%-0.639%
2022-02-25		26.630026.630026.630026.6300+0.150%-0.676%
2022-02-24		26.590026.590026.590026.5900-0.150%-0.527%
2022-02-23		26.630026.630026.630026.63000.000%-0.676%
2022-02-22		26.630026.630026.630026.63000.000%-0.676%
2022-02-18		26.630026.630026.630026.6300-0.038%-0.676%
2022-02-17		26.640026.640026.640026.6400+0.113%-0.713%
2022-02-16		26.610026.610026.610026.61000.000%-0.601%
2022-02-15		26.610026.610026.610026.6100+0.038%-0.601%
2022-02-14		26.600026.600026.600026.6000-0.113%-0.564%
2022-02-11		26.630026.630026.630026.63000.000%-0.676%
2022-02-10		26.630026.630026.630026.6300-0.038%-0.676%
2022-02-09		26.640026.640026.640026.6400-0.038%-0.713%
2022-02-08		26.650026.650026.650026.65000.000%-0.750%
2022-02-07		26.650026.650026.650026.6500+0.038%-0.750%
2022-02-04		26.640026.640026.640026.6400-0.112%-0.713%
2022-02-03		26.670026.670026.670026.67000.000%-0.825%
2022-02-02		26.670026.670026.670026.6700-0.448%-0.825%
2022-02-01		26.790026.790026.790026.7900+1.285%-1.269%
2022-01-31		26.450026.450026.450026.4500+0.038%0.000%
2022-01-28		26.440026.440026.440026.4400+0.038%+0.038%
2022-01-27		26.430026.430026.430026.4300-0.076%+0.076%
2022-01-26		26.450026.450026.450026.4500-0.038%0.000%
2022-01-25		26.460026.460026.460026.4600+0.114%-0.038%
2022-01-24		26.430026.430026.430026.4300-0.076%+0.076%
2022-01-21		26.450026.450026.450026.4500-0.113%0.000%
2022-01-20		26.480026.480026.480026.4800+0.038%-0.113%
2022-01-19		26.470026.470026.470026.4700+0.076%-0.076%
2022-01-18		26.450026.450026.450026.4500+0.076%0.000%
2022-01-14		26.430026.430026.430026.4300+0.038%+0.076%
2022-01-13		26.420026.420026.420026.42000.000%+0.114%
2022-01-12		26.420026.420026.420026.42000.000%+0.114%
2022-01-11		26.420026.420026.420026.42000.000%+0.114%
2022-01-10		26.420026.420026.420026.4200-0.038%+0.114%
2022-01-07		26.430026.430026.430026.4300+0.038%+0.076%
2022-01-06		26.420026.420026.420026.42000.000%+0.114%
2022-01-05		26.420026.420026.420026.4200+0.190%+0.114%
2022-01-04		26.370026.370026.370026.3700-0.378%+0.303%
2022-01-03		26.470026.470026.470026.4700+0.953%-0.076%
2021-12-31		26.220026.220026.220026.22000.000%+0.877%
2021-12-30		26.220026.220026.220026.2200+0.306%+0.877%
2021-12-29		26.140026.140026.140026.1400+0.038%+1.186%
2021-12-28		26.130026.130026.130026.1300+0.077%+1.225%
2021-12-27		26.110026.110026.110026.1100+0.038%+1.302%
2021-12-23		26.100026.100026.100026.1000+0.153%+1.341%
2021-12-22		26.060026.060026.060026.06000.000%+1.497%
2021-12-21		26.060026.060026.060026.0600+0.077%+1.497%
2021-12-20		26.040026.040026.040026.0400-0.038%+1.575%
2021-12-17		26.050026.050026.050026.05000.000%+1.536%
2021-12-16		26.050026.050026.050026.0500+0.077%+1.536%
2021-12-15		26.030026.030026.030026.0300-0.077%+1.614%
2021-12-14		26.050026.050026.050026.0500+0.038%+1.536%
2021-12-13		26.040026.040026.040026.0400-0.077%+1.575%
2021-12-10		26.060026.060026.060026.0600+0.038%+1.497%
2021-12-09		26.050026.050026.050026.0500-0.038%+1.536%
2021-12-08		26.060026.060026.060026.0600+0.115%+1.497%
2021-12-07		26.030026.030026.030026.0300+0.115%+1.614%
2021-12-06		26.000026.000026.000026.00000.000%+1.731%
2021-12-03		26.000026.000026.000026.0000+0.193%+1.731%
2021-12-02		25.950025.950025.950025.9500-0.498%+1.927%
2021-12-01		26.080026.080026.080026.0800+0.038%+1.419%
2021-11-30		26.070026.070026.070026.0700-0.115%+1.458%
2021-11-29		26.100026.100026.100026.10000.000%+1.341%
2021-11-26		26.100026.100026.100026.1000-0.077%+1.341%
2021-11-24		26.120026.120026.120026.1200+0.038%+1.263%
2021-11-23		26.110026.110026.110026.11000.000%+1.302%
2021-11-22		26.110026.110026.110026.1100-0.038%+1.302%
2021-11-19		26.120026.120026.120026.1200-0.077%+1.263%
2021-11-18		26.140026.140026.140026.1400+0.269%+1.186%
2021-11-17		26.070026.070026.070026.0700+0.038%+1.458%
2021-11-16		26.060026.060026.060026.0600-0.115%+1.497%
2021-11-15		26.090026.090026.090026.09000.000%+1.380%
2021-11-12		26.090026.090026.090026.0900-0.038%+1.380%
2021-11-11		26.100026.100026.100026.10000.000%+1.341%
2021-11-10		26.100026.100026.100026.1000-0.038%+1.341%
2021-11-09		26.110026.110026.110026.1100+0.038%+1.302%
2021-11-08		26.100026.100026.100026.1000+0.038%+1.341%
2021-11-05		26.090026.090026.090026.0900-0.038%+1.380%
2021-11-04		26.100026.100026.100026.1000-0.077%+1.341%
2021-11-03		26.120026.120026.120026.12000.000%+1.263%
2021-11-02		26.120026.120026.120026.1200-0.533%+1.263%
2021-11-01		26.260026.260026.260026.2600-0.190%+0.724%
2021-10-29		26.310026.310026.310026.3100-0.076%+0.532%
2021-10-28		26.330026.330026.330026.3300+1.191%+0.456%
2021-10-27		26.020026.020026.020026.0200-0.077%+1.653%
2021-10-26		26.040026.040026.040026.04000.000%+1.575%
2021-10-25		26.040026.040026.040026.0400-0.038%+1.575%
2021-10-22		26.050026.050026.050026.0500-0.077%+1.536%
2021-10-21		26.070026.070026.070026.0700+0.192%+1.458%
2021-10-20		26.020026.020026.020026.0200+0.270%+1.653%
2021-10-19		25.950025.950025.950025.9500-0.039%+1.927%
2021-10-18		25.960025.960025.960025.9600+0.039%+1.888%
2021-10-15		25.950025.950025.950025.95000.000%+1.927%
2021-10-14		25.950025.950025.950025.9500-0.039%+1.927%
2021-10-13		25.960025.960025.960025.9600-0.154%+1.888%
2021-10-12		26.000026.000026.000026.0000+0.038%+1.731%
2021-10-11		25.990025.990025.990025.9900+0.077%+1.770%
2021-10-08		25.970025.970025.970025.9700+0.116%+1.848%
2021-10-07		25.940025.940025.940025.9400-0.154%+1.966%
2021-10-06		25.980025.980025.980025.9800+0.270%+1.809%
2021-10-05		25.910025.910025.910025.9100-0.039%+2.084%
2021-10-04		25.920025.920025.920025.9200-0.308%+2.045%
2021-10-01		26.000026.000026.000026.0000-0.345%+1.731%
2021-09-30		26.090026.090026.090026.0900+0.269%+1.380%
2021-09-29		26.020026.020026.020026.0200+0.038%+1.653%
2021-09-28		26.010026.010026.010026.01000.000%+1.692%
2021-09-27		26.010026.010026.010026.0100+0.193%+1.692%
2021-09-24		25.960025.960025.960025.9600-0.077%+1.888%
2021-09-23		25.980025.980025.980025.9800+0.077%+1.809%
2021-09-22		25.960025.960025.960025.9600+0.039%+1.888%
2021-09-21		25.950025.950025.950025.95000.000%+1.927%
2021-09-20		25.950025.950025.950025.9500+0.116%+1.927%
2021-09-17		25.920025.920025.920025.9200+0.039%+2.045%
2021-09-16		25.910025.910025.910025.9100+0.039%+2.084%
2021-09-15		25.900025.900025.900025.9000+0.039%+2.124%
2021-09-14		25.890025.890025.890025.8900+0.039%+2.163%
2021-09-13		25.880025.880025.880025.8800+0.077%+2.202%
2021-09-10		25.860025.860025.860025.8600-0.039%+2.282%
2021-09-09		25.870025.870025.870025.87000.000%+2.242%
2021-09-08		25.870025.870025.870025.87000.000%+2.242%
2021-09-07		25.870025.870025.870025.87000.000%+2.242%
2021-09-03		25.870025.870025.870025.8700+0.039%+2.242%
2021-09-02		25.860025.860025.860025.8600-0.462%+2.282%
2021-09-01		25.980025.980025.980025.9800+0.077%+1.809%
2021-08-31		25.960025.960025.960025.9600+0.039%+1.888%
2021-08-30		25.950025.950025.950025.9500+0.039%+1.927%
2021-08-27		25.940025.940025.940025.9400+0.039%+1.966%
2021-08-26		25.930025.930025.930025.9300-0.192%+2.005%
2021-08-25		25.980025.980025.980025.9800+0.039%+1.809%
2021-08-24		25.970025.970025.970025.9700+0.039%+1.848%
2021-08-23		25.960025.960025.960025.96000.000%+1.888%
2021-08-20		25.960025.960025.960025.96000.000%+1.888%
2021-08-19		25.960025.960025.960025.9600+0.039%+1.888%
2021-08-18		25.950025.950025.950025.9500+0.309%+1.927%
2021-08-17		25.870025.870025.870025.8700-0.039%+2.242%
2021-08-16		25.880025.880025.880025.8800+0.039%+2.202%
2021-08-13		25.870025.870025.870025.8700+0.039%+2.242%
2021-08-12		25.860025.860025.860025.8600+0.039%+2.282%
2021-08-11		25.850025.850025.850025.85000.000%+2.321%
2021-08-10		25.850025.850025.850025.85000.000%+2.321%
2021-08-09		25.850025.850025.850025.8500+0.039%+2.321%
2021-08-06		25.840025.840025.840025.84000.000%+2.361%
2021-08-05		25.840025.840025.840025.8400+0.077%+2.361%
2021-08-04		25.820025.820025.820025.82000.000%+2.440%
2021-08-03		25.820025.820025.820025.8200-0.501%+2.440%
2021-08-02		25.950025.950025.950025.9500+0.039%+1.927%
2021-07-30		25.940025.940025.940025.9400+0.077%+1.966%
2021-07-29		25.920025.920025.920025.9200-0.077%+2.045%
2021-07-28		25.940025.940025.940025.9400+0.039%+1.966%
2021-07-27		25.930025.930025.930025.93000.000%+2.005%
2021-07-26		25.930025.930025.930025.9300+0.039%+2.005%
2021-07-23		25.920025.920025.920025.92000.000%+2.045%
2021-07-22		25.920025.920025.920025.92000.000%+2.045%
2021-07-21		25.920025.920025.920025.9200+0.155%+2.045%
2021-07-20		25.880025.880025.880025.8800-0.039%+2.202%
2021-07-19		25.890025.890025.890025.8900-0.077%+2.163%
2021-07-16		25.910025.910025.910025.9100+0.077%+2.084%
2021-07-15		25.890025.890025.890025.89000.000%+2.163%
2021-07-14		25.890025.890025.890025.8900+0.039%+2.163%
2021-07-13		25.880025.880025.880025.8800-0.039%+2.202%
2021-07-12		25.890025.890025.890025.8900+0.193%+2.163%
2021-07-06		25.840025.840025.840025.84000.000%+2.361%
2021-07-02		25.840025.840025.840025.8400-0.424%+2.361%
2021-07-01		25.950025.950025.950025.95000.000%+1.927%
2021-06-30		25.950025.950025.950025.9500+0.426%+1.927%
2021-06-29		25.840025.840025.840025.8400+0.077%+2.361%
2021-06-28		25.820025.820025.820025.8200+0.702%+2.440%
2021-06-25		25.640025.640025.640025.6400+0.039%+3.159%
2021-06-24		25.630025.630025.630025.6300+0.039%+3.199%
2021-06-23		25.620025.620025.620025.62000.000%+3.240%
2021-06-22		25.620025.620025.620025.62000.000%+3.240%
2021-06-21		25.620025.620025.620025.6200+0.078%+3.240%
2021-06-18		25.600025.600025.600025.6000-0.078%+3.320%
2021-06-17		25.620025.620025.620025.62000.000%+3.240%
2021-06-16		25.620025.620025.620025.62000.000%+3.240%
2021-06-15		25.620025.620025.620025.6200-0.039%+3.240%
2021-06-14		25.630025.630025.630025.6300+0.039%+3.199%
2021-06-11		25.620025.620025.620025.62000.000%+3.240%
2021-06-10		25.620025.620025.620025.6200+0.039%+3.240%
2021-06-09		25.610025.610025.610025.6100+0.039%+3.280%
2021-06-08		25.600025.600025.600025.6000+0.039%+3.320%
2021-06-07		25.590025.590025.590025.5900+0.078%+3.361%
2021-06-04		25.570025.570025.570025.5700-0.117%+3.442%
2021-06-03		25.600025.600025.600025.60000.000%+3.320%
2021-06-02		25.600025.600025.600025.6000-0.428%+3.320%
2021-06-01		25.710025.710025.710025.7100+0.078%+2.878%
2021-05-28		25.690025.690025.690025.6900+0.195%+2.958%
2021-05-27		25.640025.640025.640025.6400+0.039%+3.159%
2021-05-26		25.630025.630025.630025.6300+0.039%+3.199%
2021-05-24		25.620025.620025.620025.6200+0.078%+3.240%
2021-05-21		25.600025.600025.600025.6000+0.039%+3.320%
2021-05-20		25.590025.590025.590025.5900+0.039%+3.361%
2021-05-19		25.580025.580025.580025.58000.000%+3.401%
2021-05-18		25.580025.580025.580025.58000.000%+3.401%
2021-05-17		25.580025.580025.580025.5800+0.078%+3.401%
2021-05-14		25.560025.560025.560025.5600+0.039%+3.482%
2021-05-13		25.550025.550025.550025.5500+0.078%+3.523%
2021-05-12		25.530025.530025.530025.5300-0.078%+3.604%
2021-05-11		25.550025.550025.550025.5500-0.039%+3.523%
2021-05-10		25.560025.560025.560025.5600+0.039%+3.482%
2021-05-07		25.550025.550025.550025.5500+0.039%+3.523%
2021-05-06		25.540025.540025.540025.5400+0.039%+3.563%
2021-05-05		25.530025.530025.530025.5300-0.039%+3.604%
2021-05-04		25.540025.540025.540025.5400-0.545%+3.563%
2021-05-03		25.680025.680025.680025.6800+0.039%+2.998%
2021-04-30		25.670025.670025.670025.6700+0.039%+3.039%
2021-04-29		25.660025.660025.660025.6600+0.039%+3.079%
2021-04-28		25.650025.650025.650025.6500+0.195%+3.119%
2021-04-27		25.600025.600025.600025.6000+0.078%+3.320%
2021-04-26		25.580025.580025.580025.5800+0.078%+3.401%
2021-04-23		25.560025.560025.560025.5600+0.039%+3.482%
2021-04-22		25.550025.550025.550025.5500+0.235%+3.523%
2021-04-21		25.490025.490025.490025.4900+0.039%+3.766%
2021-04-20		25.480025.480025.480025.4800-0.235%+3.807%
2021-04-19		25.540025.540025.540025.5400+0.039%+3.563%
2021-04-16		25.530025.530025.530025.5300+0.039%+3.604%
2021-04-15		25.520025.520025.520025.5200+0.078%+3.644%
2021-04-14		25.500025.500025.500025.50000.000%+3.725%
2021-04-13		25.500025.500025.500025.50000.000%+3.725%
2021-04-12		25.500025.500025.500025.5000+0.039%+3.725%
2021-04-09		25.490025.490025.490025.49000.000%+3.766%
2021-04-08		25.490025.490025.490025.49000.000%+3.766%
2021-04-07		25.490025.490025.490025.4900+0.079%+3.766%
2021-04-06		25.470025.470025.470025.4700+0.039%+3.848%
2021-04-05		25.460025.460025.460025.4600-0.430%+3.888%
2021-04-01		25.570025.570025.570025.5700+0.078%+3.442%
2021-03-31		25.550025.550025.550025.5500-0.039%+3.523%
2021-03-30		25.560025.560025.560025.5600+0.039%+3.482%
2021-03-29		25.550025.550025.550025.55000.000%+3.523%
2021-03-26		25.550025.550025.550025.5500+0.118%+3.523%
2021-03-25		25.520025.520025.520025.5200+0.039%+3.644%
2021-03-24		25.510025.510025.510025.5100-0.039%+3.685%
2021-03-23		25.520025.520025.520025.5200+0.078%+3.644%
2021-03-22		25.500025.500025.500025.50000.000%+3.725%
2021-03-19		25.500025.500025.500025.5000-0.039%+3.725%
2021-03-18		25.510025.510025.510025.5100+0.118%+3.685%
2021-03-17		25.480025.480025.480025.48000.000%+3.807%
2021-03-16		25.480025.480025.480025.4800-0.039%+3.807%
2021-03-15		25.490025.490025.490025.4900+0.039%+3.766%
2021-03-12		25.480025.480025.480025.48000.000%+3.807%
2021-03-11		25.480025.480025.480025.48000.000%+3.807%
2021-03-10		25.480025.480025.480025.4800-0.078%+3.807%
2021-03-09		25.500025.500025.500025.50000.000%+3.725%
2021-03-08		25.500025.500025.500025.5000+0.039%+3.725%
2021-03-05		25.490025.490025.490025.4900-0.118%+3.766%
2021-03-04		25.520025.520025.520025.52000.000%+3.644%
2021-03-03		25.520025.520025.520025.52000.000%+3.644%
2021-03-02		25.520025.520025.520025.5200-0.468%+3.644%
2021-03-01		25.640025.640025.640025.6400+0.039%+3.159%
2021-02-26		25.630025.630025.630025.6300+0.039%+3.199%
2021-02-25		25.620025.620025.620025.6200-0.039%+3.240%
2021-02-24		25.630025.630025.630025.63000.000%+3.199%
2021-02-23		25.630025.630025.630025.63000.000%+3.199%
2021-02-22		25.630025.630025.630025.63000.000%+3.199%
2021-02-19		25.630025.630025.630025.63000.000%+3.199%
2021-02-18		25.630025.630025.630025.63000.000%+3.199%
2021-02-17		25.630025.630025.630025.63000.000%+3.199%
2021-02-16		25.630025.630025.630025.6300+0.039%+3.199%
2021-02-12		25.620025.620025.620025.6200+0.039%+3.240%
2021-02-11		25.610025.610025.610025.6100+0.274%+3.280%
2021-02-10		25.540025.540025.540025.5400+0.157%+3.563%
2021-02-09		25.500025.500025.500025.50000.000%+3.725%
2021-02-08		25.500025.500025.500025.5000+0.039%+3.725%
2021-02-05		25.490025.490025.490025.4900+0.039%+3.766%
2021-02-04		25.480025.480025.480025.48000.000%+3.807%
2021-02-03		25.480025.480025.480025.4800+0.039%+3.807%
2021-02-02		25.470025.470025.470025.4700-0.469%+3.848%
2021-02-01		25.590025.590025.590025.5900+0.039%+3.361%
2021-01-29		25.580025.580025.580025.5800-0.039%+3.401%
2021-01-28		25.590025.590025.590025.5900-0.039%+3.361%
2021-01-27		25.600025.600025.600025.60000.000%+3.320%
2021-01-26		25.600025.600025.600025.6000+0.156%+3.320%
2021-01-25		25.560025.560025.560025.5600+0.118%+3.482%
2021-01-22		25.530025.530025.530025.5300-0.039%+3.604%
2021-01-21		25.540025.540025.540025.54000.000%+3.563%
2021-01-20		25.540025.540025.540025.54000.000%+3.563%
2021-01-19		25.540025.540025.540025.5400+0.078%+3.563%
2021-01-15		25.520025.520025.520025.52000.000%+3.644%
2021-01-14		25.520025.520025.520025.5200+0.039%+3.644%
2021-01-13		25.510025.510025.510025.5100+0.039%+3.685%
2021-01-12		25.500025.500025.500025.5000+0.078%+3.725%
2021-01-11		25.480025.480025.480025.4800+0.039%+3.807%
2021-01-08		25.470025.470025.470025.4700+0.039%+3.848%
2021-01-07		25.460025.460025.460025.4600+0.079%+3.888%
2021-01-06		25.440025.440025.440025.4400+0.079%+3.970%
2021-01-05		25.420025.420025.420025.4200-0.431%+4.052%
2021-01-04		25.530025.530025.530025.5300+0.078%+3.604%
2020-12-31		25.510025.510025.510025.5100+0.039%+3.685%
2020-12-30		25.500025.500025.500025.50000.000%+3.725%
2020-12-29		25.500025.500025.500025.5000+0.039%+3.725%
2020-12-28		25.490025.490025.490025.4900+0.039%+3.766%
2020-12-24		25.480025.480025.480025.4800-0.039%+3.807%
2020-12-23		25.490025.490025.490025.4900+0.039%+3.766%
2020-12-22		25.480025.480025.480025.4800+0.079%+3.807%
2020-12-21		25.460025.460025.460025.4600-0.039%+3.888%
2020-12-18		25.470025.470025.470025.4700+0.039%+3.848%
2020-12-17		25.460025.460025.460025.4600+0.157%+3.888%
2020-12-16		25.420025.420025.420025.42000.000%+4.052%
2020-12-15		25.420025.420025.420025.4200+0.276%+4.052%
2020-12-14		25.350025.350025.350025.3500+0.198%+4.339%
2020-12-11		25.300025.300025.300025.3000+0.158%+4.545%
2020-12-10		25.260025.260025.260025.2600+0.040%+4.711%
2020-12-09		25.250025.250025.250025.2500+0.040%+4.752%
2020-12-08		25.240025.240025.240025.24000.000%+4.794%
2020-12-07		25.240025.240025.240025.2400+0.079%+4.794%
2020-12-04		25.220025.220025.220025.2200+0.040%+4.877%
2020-12-03		25.210025.210025.210025.2100+0.079%+4.919%
2020-12-02		25.190025.190025.190025.1900-0.435%+5.002%
2020-12-01		25.300025.300025.300025.3000+0.040%+4.545%
2020-11-30		25.290025.290025.290025.2900+0.040%+4.587%
2020-11-27		25.280025.280025.280025.28000.000%+4.628%
2020-11-26		25.280025.280025.280025.28000.000%+4.628%
2020-11-25		25.280025.280025.280025.2800+0.119%+4.628%
2020-11-24		25.250025.250025.250025.2500+0.079%+4.752%
2020-11-23		25.230025.230025.230025.2300+0.119%+4.836%
2020-11-20		25.200025.200025.200025.2000+0.040%+4.960%
2020-11-19		25.190025.190025.190025.19000.000%+5.002%
2020-11-18		25.190025.190025.190025.19000.000%+5.002%
2020-11-17		25.190025.190025.190025.1900-0.040%+5.002%
2020-11-16		25.200025.200025.200025.2000+0.239%+4.960%
2020-11-13		25.140025.140025.140025.1400-0.040%+5.211%
2020-11-12		25.150025.150025.150025.1500-0.040%+5.169%
2020-11-11		25.160025.160025.160025.16000.000%+5.127%
2020-11-10		25.160025.160025.160025.1600+0.040%+5.127%
2020-11-09		25.150025.150025.150025.1500+0.439%+5.169%
2020-11-06		25.040025.040025.040025.0400+0.040%+5.631%
2020-11-05		25.030025.030025.030025.0300+0.160%+5.673%
2020-11-04		24.990024.990024.990024.9900+0.080%+5.842%
2020-11-03		24.970024.970024.970024.9700-0.478%+5.927%
2020-11-02		25.090025.090025.090025.09000.000%+5.420%
2020-10-30		25.090025.090025.090025.0900-0.040%+5.420%
2020-10-29		25.100025.100025.100025.1000+0.040%+5.378%
2020-10-28		25.090025.090025.090025.0900-0.159%+5.420%
2020-10-27		25.130025.130025.130025.13000.000%+5.253%
2020-10-26		25.130025.130025.130025.1300-0.080%+5.253%
2020-10-23		25.150025.150025.150025.1500+0.080%+5.169%
2020-10-22		25.130025.130025.130025.13000.000%+5.253%
2020-10-21		25.130025.130025.130025.13000.000%+5.253%
2020-10-20		25.130025.130025.130025.1300+0.040%+5.253%
2020-10-19		25.120025.120025.120025.12000.000%+5.295%
2020-10-16		25.120025.120025.120025.12000.000%+5.295%
2020-10-15		25.120025.120025.120025.1200-0.040%+5.295%
2020-10-14		25.130025.130025.130025.13000.000%+5.253%
2020-10-13		25.130025.130025.130025.13000.000%+5.253%
2020-10-12		25.130025.130025.130025.13000.000%+5.253%
2020-10-09		25.130025.130025.130025.13000.000%+5.253%
2020-10-08		25.130025.130025.130025.1300+0.080%+5.253%
2020-10-07		25.110025.110025.110025.1100+0.120%+5.337%
2020-10-06		25.080025.080025.080025.0800+0.120%+5.463%
2020-10-05		25.050025.050025.050025.0500+0.080%+5.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC