Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARAAX
HORIZON ACTIVE RISK ASSIST FUND - ADVISOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.93USD+1.743%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.930023.930023.930023.9300+1.743%0.000%
2022-03-25		23.520023.520023.520023.5200+0.256%+1.743%
2022-03-24		23.460023.460023.460023.4600+1.034%+2.003%
2022-03-23		23.220023.220023.220023.2200-1.107%+3.058%
2022-03-22		23.480023.480023.480023.4800+0.902%+1.917%
2022-03-21		23.270023.270023.270023.2700-0.257%+2.836%
2022-03-18		23.330023.330023.330023.3300+0.996%+2.572%
2022-03-17		23.100023.100023.100023.1000+0.654%+3.593%
2022-03-16		22.950022.950022.950022.9500+2.318%+4.270%
2022-03-15		22.430022.430022.430022.4300+1.401%+6.687%
2022-03-14		22.120022.120022.120022.1200-0.360%+8.183%
2022-03-11		22.200022.200022.200022.2000-0.937%+7.793%
2022-03-10		22.410022.410022.410022.4100-0.488%+6.783%
2022-03-09		22.520022.520022.520022.5200+2.085%+6.261%
2022-03-08		22.060022.060022.060022.0600-0.496%+8.477%
2022-03-07		22.170022.170022.170022.1700-2.421%+7.939%
2022-03-04		22.720022.720022.720022.7200-0.873%+5.326%
2022-03-03		22.920022.920022.920022.9200-0.564%+4.407%
2022-03-02		23.050023.050023.050023.0500+1.408%+3.818%
2022-03-01		22.730022.730022.730022.7300-1.260%+5.279%
2022-02-28		23.020023.020023.020023.0200-0.562%+3.953%
2022-02-25		23.150023.150023.150023.1500+1.937%+3.369%
2022-02-24		22.710022.710022.710022.7100+0.398%+5.372%
2022-02-23		22.620022.620022.620022.6200-1.395%+5.791%
2022-02-22		22.940022.940022.940022.9400-1.035%+4.316%
2022-02-18		23.180023.180023.180023.1800-0.558%+3.236%
2022-02-17		23.310023.310023.310023.3100-1.728%+2.660%
2022-02-16		23.720023.720023.720023.7200+0.211%+0.885%
2022-02-15		23.670023.670023.670023.6700+1.544%+1.098%
2022-02-14		23.310023.310023.310023.3100-0.597%+2.660%
2022-02-11		23.450023.450023.450023.4500-1.553%+2.047%
2022-02-10		23.820023.820023.820023.8200-1.611%+0.462%
2022-02-09		24.210024.210024.210024.2100+1.467%-1.157%
2022-02-08		23.860023.860023.860023.8600+0.675%+0.293%
2022-02-07		23.700023.700023.700023.7000-0.168%+0.970%
2022-02-04		23.740023.740023.740023.7400+0.127%+0.800%
2022-02-03		23.710023.710023.710023.7100-1.781%+0.928%
2022-02-02		24.140024.140024.140024.1400+0.793%-0.870%
2022-02-01		23.950023.950023.950023.9500+0.630%-0.084%
2022-01-31		23.800023.800023.800023.8000+1.709%+0.546%
2022-01-28		23.400023.400023.400023.4000+1.739%+2.265%
2022-01-27		23.000023.000023.000023.0000-0.476%+4.043%
2022-01-26		23.110023.110023.110023.1100-0.602%+3.548%
2022-01-25		23.250023.250023.250023.2500-1.064%+2.925%
2022-01-24		23.500023.500023.500023.5000-0.085%+1.830%
2022-01-21		23.520023.520023.520023.5200-1.466%+1.743%
2022-01-20		23.870023.870023.870023.8700-0.913%+0.251%
2022-01-19		24.090024.090024.090024.0900-0.619%-0.664%
2022-01-18		24.240024.240024.240024.2400-1.623%-1.279%
2022-01-14		24.640024.640024.640024.6400-0.162%-2.881%
2022-01-13		24.680024.680024.680024.6800-1.082%-3.039%
2022-01-12		24.950024.950024.950024.9500+0.443%-4.088%
2022-01-11		24.840024.840024.840024.8400+0.976%-3.663%
2022-01-10		24.600024.600024.600024.6000-0.405%-2.724%
2022-01-07		24.700024.700024.700024.7000-0.242%-3.117%
2022-01-06		24.760024.760024.760024.7600-0.121%-3.352%
2022-01-05		24.790024.790024.790024.7900-1.627%-3.469%
2022-01-04		25.200025.200025.200025.2000+0.079%-5.040%
2022-01-03		25.180025.180025.180025.1800+0.239%-4.964%
2021-12-31		25.120025.120025.120025.1200-0.119%-4.737%
2021-12-30		25.150025.150025.150025.1500-0.198%-4.851%
2021-12-29		25.200025.200025.200025.2000+0.159%-5.040%
2021-12-28		25.160025.160025.160025.1600-0.040%-4.889%
2021-12-27		25.170025.170025.170025.1700-6.466%-4.926%
2021-12-23		26.910026.910026.910026.9100+0.598%-11.074%
2021-12-22		26.750026.750026.750026.7500+0.905%-10.542%
2021-12-21		26.510026.510026.510026.5100+1.493%-9.732%
2021-12-20		26.120026.120026.120026.1200-0.873%-8.384%
2021-12-17		26.350026.350026.350026.3500-1.051%-9.184%
2021-12-16		26.630026.630026.630026.6300-0.486%-10.139%
2021-12-15		26.760026.760026.760026.7600+1.440%-10.575%
2021-12-14		26.380026.380026.380026.3800-0.603%-9.287%
2021-12-13		26.540026.540026.540026.5400-0.785%-9.834%
2021-12-10		26.750026.750026.750026.7500+0.640%-10.542%
2021-12-09		26.580026.580026.580026.5800-0.784%-9.970%
2021-12-08		26.790026.790026.790026.7900+0.224%-10.676%
2021-12-07		26.730026.730026.730026.7300+1.829%-10.475%
2021-12-06		26.250026.250026.250026.2500+0.884%-8.838%
2021-12-03		26.020026.020026.020026.0200-0.649%-8.032%
2021-12-02		26.190026.190026.190026.1900+1.512%-8.629%
2021-12-01		25.800025.800025.800025.8000-1.074%-7.248%
2021-11-30		26.080026.080026.080026.0800-1.844%-8.244%
2021-11-29		26.570026.570026.570026.5700+0.835%-9.936%
2021-11-26		26.350026.350026.350026.3500-2.045%-9.184%
2021-11-24		26.900026.900026.900026.9000+0.074%-11.041%
2021-11-23		26.880026.880026.880026.8800+0.074%-10.975%
2021-11-22		26.860026.860026.860026.8600-0.334%-10.908%
2021-11-19		26.950026.950026.950026.9500-0.296%-11.206%
2021-11-18		27.030027.030027.030027.0300+0.074%-11.469%
2021-11-17		27.010027.010027.010027.0100-0.369%-11.403%
2021-11-16		27.110027.110027.110027.1100+0.222%-11.730%
2021-11-15		27.050027.050027.050027.0500-0.037%-11.534%
2021-11-12		27.060027.060027.060027.0600+0.670%-11.567%
2021-11-11		26.880026.880026.880026.8800+0.112%-10.975%
2021-11-10		26.850026.850026.850026.8500-0.813%-10.875%
2021-11-09		27.070027.070027.070027.0700-0.295%-11.600%
2021-11-08		27.150027.150027.150027.1500+0.074%-11.860%
2021-11-05		27.130027.130027.130027.1300+0.148%-11.795%
2021-11-04		27.090027.090027.090027.0900+0.333%-11.665%
2021-11-03		27.000027.000027.000027.0000+0.596%-11.370%
2021-11-02		26.840026.840026.840026.8400+0.299%-10.842%
2021-11-01		26.760026.760026.760026.7600+0.375%-10.575%
2021-10-29		26.660026.660026.660026.6600+0.150%-10.240%
2021-10-28		26.620026.620026.620026.6200+0.948%-10.105%
2021-10-27		26.370026.370026.370026.3700-0.678%-9.253%
2021-10-26		26.550026.550026.550026.5500+0.038%-9.868%
2021-10-25		26.540026.540026.540026.5400+0.378%-9.834%
2021-10-22		26.440026.440026.440026.4400+0.076%-9.493%
2021-10-21		26.420026.420026.420026.4200+0.190%-9.425%
2021-10-20		26.370026.370026.370026.3700+0.381%-9.253%
2021-10-19		26.270026.270026.270026.2700+0.690%-8.907%
2021-10-18		26.090026.090026.090026.0900+0.192%-8.279%
2021-10-15		26.040026.040026.040026.0400+0.579%-8.103%
2021-10-14		25.890025.890025.890025.8900+1.490%-7.570%
2021-10-13		25.510025.510025.510025.5100+0.552%-6.194%
2021-10-12		25.370025.370025.370025.3700-0.118%-5.676%
2021-10-11		25.400025.400025.400025.4000-0.587%-5.787%
2021-10-08		25.550025.550025.550025.5500-0.195%-6.341%
2021-10-07		25.600025.600025.600025.6000+0.867%-6.523%
2021-10-06		25.380025.380025.380025.3800+0.079%-5.713%
2021-10-05		25.360025.360025.360025.3600+0.795%-5.639%
2021-10-04		25.160025.160025.160025.1600-1.101%-4.889%
2021-10-01		25.440025.440025.440025.4400+0.832%-5.936%
2021-09-30		25.230025.230025.230025.2300-0.942%-5.153%
2021-09-29		25.470025.470025.470025.4700+0.039%-6.046%
2021-09-28		25.460025.460025.460025.4600-1.926%-6.009%
2021-09-27		25.960025.960025.960025.9600-0.384%-7.820%
2021-09-24		26.060026.060026.060026.0600-0.115%-8.173%
2021-09-23		26.090026.090026.090026.0900+1.124%-8.279%
2021-09-22		25.800025.800025.800025.8000+0.663%-7.248%
2021-09-21		25.630025.630025.630025.6300+0.039%-6.633%
2021-09-20		25.620025.620025.620025.6200-1.499%-6.596%
2021-09-17		26.010026.010026.010026.0100-0.914%-7.997%
2021-09-16		26.250026.250026.250026.2500-0.152%-8.838%
2021-09-15		26.290026.290026.290026.2900+0.651%-8.977%
2021-09-14		26.120026.120026.120026.1200-0.495%-8.384%
2021-09-13		26.250026.250026.250026.2500+0.153%-8.838%
2021-09-10		26.210026.210026.210026.2100-0.569%-8.699%
2021-09-09		26.360026.360026.360026.3600-0.303%-9.219%
2021-09-08		26.440026.440026.440026.4400-0.226%-9.493%
2021-09-07		26.500026.500026.500026.5000-0.526%-9.698%
2021-09-03		26.640026.640026.640026.6400+0.038%-10.173%
2021-09-02		26.630026.630026.630026.6300+0.339%-10.139%
2021-09-01		26.540026.540026.540026.5400+0.227%-9.834%
2021-08-31		26.480026.480026.480026.4800-0.151%-9.630%
2021-08-30		26.520026.520026.520026.5200+0.227%-9.766%
2021-08-27		26.460026.460026.460026.4600+0.800%-9.562%
2021-08-26		26.250026.250026.250026.2500-0.531%-8.838%
2021-08-25		26.390026.390026.390026.3900+0.152%-9.322%
2021-08-24		26.350026.350026.350026.3500+0.190%-9.184%
2021-08-23		26.300026.300026.300026.3000+0.766%-9.011%
2021-08-20		26.100026.100026.100026.1000+0.617%-8.314%
2021-08-19		25.940025.940025.940025.9400-0.077%-7.749%
2021-08-18		25.960025.960025.960025.9600-0.916%-7.820%
2021-08-17		26.200026.200026.200026.2000-0.758%-8.664%
2021-08-16		26.400026.400026.400026.4000+0.076%-9.356%
2021-08-13		26.380026.380026.380026.3800+0.304%-9.287%
2021-08-12		26.300026.300026.300026.3000+0.152%-9.011%
2021-08-11		26.260026.260026.260026.2600+0.306%-8.873%
2021-08-10		26.180026.180026.180026.1800+0.115%-8.594%
2021-08-09		26.150026.150026.150026.15000.000%-8.489%
2021-08-06		26.150026.150026.150026.15000.000%-8.489%
2021-08-05		26.150026.150026.150026.1500+0.616%-8.489%
2021-08-04		25.990025.990025.990025.9900-0.421%-7.926%
2021-08-03		26.100026.100026.100026.1000+0.772%-8.314%
2021-08-02		25.900025.900025.900025.9000-0.039%-7.606%
2021-07-30		25.910025.910025.910025.9100-0.384%-7.642%
2021-07-29		26.010026.010026.010026.0100+0.502%-7.997%
2021-07-28		25.880025.880025.880025.8800+0.116%-7.535%
2021-07-27		25.850025.850025.850025.8500-0.385%-7.427%
2021-07-26		25.950025.950025.950025.9500+0.116%-7.784%
2021-07-23		25.920025.920025.920025.9200+0.935%-7.677%
2021-07-22		25.680025.680025.680025.6800+0.117%-6.815%
2021-07-21		25.650025.650025.650025.6500+0.945%-6.706%
2021-07-20		25.410025.410025.410025.4100+1.316%-5.824%
2021-07-19		25.080025.080025.080025.0800-1.570%-4.585%
2021-07-16		25.480025.480025.480025.4800-0.624%-6.083%
2021-07-15		25.640025.640025.640025.6400-0.272%-6.669%
2021-07-14		25.710025.710025.710025.7100+0.039%-6.923%
2021-07-13		25.700025.700025.700025.7000-0.503%-6.887%
2021-07-12		25.830025.830025.830025.8300+0.898%-7.356%
2021-07-06		25.600025.600025.600025.6000-0.505%-6.523%
2021-07-02		25.730025.730025.730025.7300+0.469%-6.996%
2021-07-01		25.610025.610025.610025.6100+0.471%-6.560%
2021-06-30		25.490025.490025.490025.4900-0.078%-6.120%
2021-06-29		25.510025.510025.510025.5100-0.039%-6.194%
2021-06-28		25.520025.520025.520025.5200-0.117%-6.230%
2021-06-25		25.550025.550025.550025.5500+0.551%-6.341%
2021-06-24		25.410025.410025.410025.4100+0.713%-5.824%
2021-06-23		25.230025.230025.230025.2300-0.277%-5.153%
2021-06-22		25.300025.300025.300025.3000+0.277%-5.415%
2021-06-21		25.230025.230025.230025.2300+1.488%-5.153%
2021-06-18		24.860024.860024.860024.8600-1.545%-3.741%
2021-06-17		25.250025.250025.250025.2500-0.473%-5.228%
2021-06-16		25.370025.370025.370025.3700-0.666%-5.676%
2021-06-15		25.540025.540025.540025.5400-0.156%-6.304%
2021-06-14		25.580025.580025.580025.58000.000%-6.450%
2021-06-11		25.580025.580025.580025.5800+0.157%-6.450%
2021-06-10		25.540025.540025.540025.5400+0.354%-6.304%
2021-06-09		25.450025.450025.450025.4500-0.196%-5.972%
2021-06-08		25.500025.500025.500025.5000+0.039%-6.157%
2021-06-07		25.490025.490025.490025.49000.000%-6.120%
2021-06-04		25.490025.490025.490025.4900+0.751%-6.120%
2021-06-03		25.300025.300025.300025.3000-0.276%-5.415%
2021-06-02		25.370025.370025.370025.3700+0.079%-5.676%
2021-06-01		25.350025.350025.350025.3500+0.237%-5.602%
2021-05-28		25.290025.290025.290025.2900+0.119%-5.378%
2021-05-27		25.260025.260025.260025.2600+0.238%-5.265%
2021-05-26		25.200025.200025.200025.2000+0.040%-5.040%
2021-05-24		25.190025.190025.190025.1900+0.679%-5.002%
2021-05-21		25.020025.020025.020025.02000.000%-4.357%
2021-05-20		25.020025.020025.020025.0200+0.887%-4.357%
2021-05-19		24.800024.800024.800024.8000-0.521%-3.508%
2021-05-18		24.930024.930024.930024.9300-0.598%-4.011%
2021-05-17		25.080025.080025.080025.0800-0.159%-4.585%
2021-05-14		25.120025.120025.120025.1200+1.577%-4.737%
2021-05-13		24.730024.730024.730024.7300+1.228%-3.235%
2021-05-12		24.430024.430024.430024.4300-2.241%-2.047%
2021-05-11		24.990024.990024.990024.9900-0.951%-4.242%
2021-05-10		25.230025.230025.230025.2300-0.864%-5.153%
2021-05-07		25.450025.450025.450025.4500+0.912%-5.972%
2021-05-06		25.220025.220025.220025.2200+0.679%-5.115%
2021-05-05		25.050025.050025.050025.0500+0.240%-4.471%
2021-05-04		24.990024.990024.990024.9900-0.636%-4.242%
2021-05-03		25.150025.150025.150025.1500+0.560%-4.851%
2021-04-30		25.010025.010025.010025.0100-0.911%-4.318%
2021-04-29		25.240025.240025.240025.2400+0.398%-5.190%
2021-04-28		25.140025.140025.140025.14000.000%-4.813%
2021-04-27		25.140025.140025.140025.1400-0.079%-4.813%
2021-04-26		25.160025.160025.160025.1600+0.199%-4.889%
2021-04-23		25.110025.110025.110025.1100+1.087%-4.699%
2021-04-22		24.840024.840024.840024.8400-0.600%-3.663%
2021-04-21		24.990024.990024.990024.9900+1.174%-4.242%
2021-04-20		24.700024.700024.700024.7000-1.081%-3.117%
2021-04-19		24.970024.970024.970024.9700-0.597%-4.165%
2021-04-16		25.120025.120025.120025.1200+0.480%-4.737%
2021-04-15		25.000025.000025.000025.0000+0.766%-4.280%
2021-04-14		24.810024.810024.810024.8100+0.121%-3.547%
2021-04-13		24.780024.780024.780024.7800+0.040%-3.430%
2021-04-12		24.770024.770024.770024.7700-0.040%-3.391%
2021-04-09		24.780024.780024.780024.7800+0.446%-3.430%
2021-04-08		24.670024.670024.670024.6700+0.366%-3.000%
2021-04-07		24.580024.580024.580024.5800-0.284%-2.644%
2021-04-06		24.650024.650024.650024.6500-0.202%-2.921%
2021-04-05		24.700024.700024.700024.7000+1.022%-3.117%
2021-04-01		24.450024.450024.450024.4500+1.033%-2.127%
2021-03-31		24.200024.200024.200024.2000+0.124%-1.116%
2021-03-30		24.170024.170024.170024.1700+0.124%-0.993%
2021-03-29		24.140024.140024.140024.1400-0.577%-0.870%
2021-03-26		24.280024.280024.280024.2800+1.590%-1.442%
2021-03-25		23.900023.900023.900023.9000+1.100%+0.126%
2021-03-24		23.640023.640023.640023.6400-0.631%+1.227%
2021-03-23		23.790023.790023.790023.7900-1.531%+0.588%
2021-03-22		24.160024.160024.160024.1600+0.041%-0.952%
2021-03-19		24.150024.150024.150024.1500+0.124%-0.911%
2021-03-18		24.120024.120024.120024.1200-1.269%-0.788%
2021-03-17		24.430024.430024.430024.4300+0.411%-2.047%
2021-03-16		24.330024.330024.330024.3300-0.491%-1.644%
2021-03-15		24.450024.450024.450024.4500+0.576%-2.127%
2021-03-12		24.310024.310024.310024.3100+0.538%-1.563%
2021-03-11		24.180024.180024.180024.1800+0.918%-1.034%
2021-03-10		23.960023.960023.960023.9600+0.799%-0.125%
2021-03-09		23.770023.770023.770023.7700+1.106%+0.673%
2021-03-08		23.510023.510023.510023.5100-0.127%+1.786%
2021-03-05		23.540023.540023.540023.5400+1.729%+1.657%
2021-03-04		23.140023.140023.140023.1400-1.574%+3.414%
2021-03-03		23.510023.510023.510023.5100-0.718%+1.786%
2021-03-02		23.680023.680023.680023.6800-0.921%+1.056%
2021-03-01		23.900023.900023.900023.9000+2.355%+0.126%
2021-02-26		23.350023.350023.350023.3500-0.723%+2.484%
2021-02-25		23.520023.520023.520023.5200-2.407%+1.743%
2021-02-24		24.100024.100024.100024.1000+1.006%-0.705%
2021-02-23		23.860023.860023.860023.8600-0.042%+0.293%
2021-02-22		23.870023.870023.870023.8700-0.624%+0.251%
2021-02-19		24.020024.020024.020024.0200+0.544%-0.375%
2021-02-18		23.890023.890023.890023.8900-0.830%+0.167%
2021-02-17		24.090024.090024.090024.0900-0.207%-0.664%
2021-02-16		24.140024.140024.140024.1400+0.041%-0.870%
2021-02-12		24.130024.130024.130024.1300+0.416%-0.829%
2021-02-11		24.030024.030024.030024.0300+0.418%-0.416%
2021-02-10		23.930023.930023.930023.9300-0.084%0.000%
2021-02-09		23.950023.950023.950023.9500+0.377%-0.084%
2021-02-08		23.860023.860023.860023.8600+1.102%+0.293%
2021-02-05		23.600023.600023.600023.6000+0.683%+1.398%
2021-02-04		23.440023.440023.440023.4400+0.861%+2.090%
2021-02-03		23.240023.240023.240023.2400+0.259%+2.969%
2021-02-02		23.180023.180023.180023.1800+1.267%+3.236%
2021-02-01		22.890022.890022.890022.8900+1.508%+4.543%
2021-01-29		22.550022.550022.550022.5500-1.957%+6.120%
2021-01-28		23.000023.000023.000023.0000+0.437%+4.043%
2021-01-27		22.900022.900022.900022.9000-2.053%+4.498%
2021-01-26		23.380023.380023.380023.3800-0.299%+2.352%
2021-01-25		23.450023.450023.450023.4500+0.299%+2.047%
2021-01-22		23.380023.380023.380023.3800-0.213%+2.352%
2021-01-21		23.430023.430023.430023.4300-0.128%+2.134%
2021-01-20		23.460023.460023.460023.4600+1.077%+2.003%
2021-01-19		23.210023.210023.210023.2100+0.869%+3.102%
2021-01-15		23.010023.010023.010023.0100-0.904%+3.998%
2021-01-14		23.220023.220023.220023.2200+0.259%+3.058%
2021-01-13		23.160023.160023.160023.1600-0.086%+3.325%
2021-01-12		23.180023.180023.180023.1800+0.433%+3.236%
2021-01-11		23.080023.080023.080023.0800-0.646%+3.683%
2021-01-08		23.230023.230023.230023.2300+0.825%+3.013%
2021-01-07		23.040023.040023.040023.0400+1.141%+3.863%
2021-01-06		22.780022.780022.780022.7800+1.065%+5.048%
2021-01-05		22.540022.540022.540022.5400+0.986%+6.167%
2021-01-04		22.320022.320022.320022.3200-1.064%+7.213%
2020-12-31		22.560022.560022.560022.5600+0.356%+6.073%
2020-12-30		22.480022.480022.480022.4800+0.492%+6.450%
2020-12-29		22.370022.370022.370022.3700-0.089%+6.974%
2020-12-28		22.390022.390022.390022.3900+0.404%+6.878%
2020-12-24		22.300022.300022.300022.3000+0.135%+7.309%
2020-12-23		22.270022.270022.270022.2700+0.315%+7.454%
2020-12-22		22.200022.200022.200022.2000-0.090%+7.793%
2020-12-21		22.220022.220022.220022.2200-0.936%+7.696%
2020-12-18		22.430022.430022.430022.4300-0.311%+6.687%
2020-12-17		22.500022.500022.500022.5000+0.716%+6.356%
2020-12-16		22.340022.340022.340022.3400+0.045%+7.117%
2020-12-15		22.330022.330022.330022.3300+1.270%+7.165%
2020-12-14		22.050022.050022.050022.0500-0.316%+8.526%
2020-12-11		22.120022.120022.120022.1200-0.226%+8.183%
2020-12-10		22.170022.170022.170022.1700+0.181%+7.939%
2020-12-09		22.130022.130022.130022.1300-0.673%+8.134%
2020-12-08		22.280022.280022.280022.2800+0.406%+7.406%
2020-12-07		22.190022.190022.190022.1900-0.270%+7.841%
2020-12-04		22.250022.250022.250022.2500+0.953%+7.551%
2020-12-03		22.040022.040022.040022.0400+0.227%+8.575%
2020-12-02		21.990021.990021.990021.99000.000%+8.822%
2020-12-01		21.990021.990021.990021.9900+1.197%+8.822%
2020-11-30		21.730021.730021.730021.7300-1.092%+10.124%
2020-11-27		21.970021.970021.970021.9700+0.411%+8.921%
2020-11-26		21.880021.880021.880021.88000.000%+9.369%
2020-11-25		21.880021.880021.880021.8800-0.273%+9.369%
2020-11-24		21.940021.940021.940021.9400+1.574%+9.070%
2020-11-23		21.600021.600021.600021.6000+0.699%+10.787%
2020-11-20		21.450021.450021.450021.4500-0.233%+11.562%
2020-11-19		21.500021.500021.500021.5000+0.467%+11.302%
2020-11-18		21.400021.400021.400021.4000-1.018%+11.822%
2020-11-17		21.620021.620021.620021.6200-0.231%+10.685%
2020-11-16		21.670021.670021.670021.6700+1.262%+10.429%
2020-11-13		21.400021.400021.400021.4000+1.422%+11.822%
2020-11-12		21.100021.100021.100021.1000-1.032%+13.412%
2020-11-11		21.320021.320021.320021.3200+0.804%+12.242%
2020-11-10		21.150021.150021.150021.1500-0.094%+13.144%
2020-11-09		21.170021.170021.170021.1700+1.098%+13.037%
2020-11-06		20.940020.940020.940020.9400+0.048%+14.279%
2020-11-05		20.930020.930020.930020.9300+1.948%+14.333%
2020-11-04		20.530020.530020.530020.5300+1.835%+16.561%
2020-11-03		20.160020.160020.160020.1600+1.818%+18.700%
2020-11-02		19.800019.800019.800019.8000+1.227%+20.859%
2020-10-30		19.560019.560019.560019.5600-1.012%+22.342%
2020-10-29		19.760019.760019.760019.7600+0.816%+21.103%
2020-10-28		19.600019.600019.600019.6000-3.018%+22.092%
2020-10-27		20.210020.210020.210020.2100-0.394%+18.407%
2020-10-26		20.290020.290020.290020.2900-1.696%+17.940%
2020-10-23		20.640020.640020.640020.6400+0.340%+15.940%
2020-10-22		20.570020.570020.570020.5700+0.390%+16.334%
2020-10-21		20.490020.490020.490020.4900-0.243%+16.789%
2020-10-20		20.540020.540020.540020.5400+0.391%+16.504%
2020-10-19		20.460020.460020.460020.4600-1.159%+16.960%
2020-10-16		20.700020.700020.700020.7000+0.048%+15.604%
2020-10-15		20.690020.690020.690020.6900-0.433%+15.660%
2020-10-14		20.780020.780020.780020.7800-0.431%+15.159%
2020-10-13		20.870020.870020.870020.8700-0.572%+14.662%
2020-10-12		20.990020.990020.990020.9900+1.254%+14.007%
2020-10-09		20.730020.730020.730020.7300+0.827%+15.437%
2020-10-08		20.560020.560020.560020.5600+0.784%+16.391%
2020-10-07		20.400020.400020.400020.4000+1.442%+17.304%
2020-10-06		20.110020.110020.110020.1100-1.082%+18.996%
2020-10-05		20.330020.330020.330020.3300+1.701%+17.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC