Dark

AQXP
Neoleukin Therapeutics Inc
stock NASDAQ

Inactive

Aug 9, 2019

3.68USD+6.052%(+0.21)513,928

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-09	3.5000	3.8400	3.4600	3.6800	+6.052%	513,928	0.000%
2019-08-08	3.2900	3.6848	3.2700	3.4700	+5.793%	418,869	+6.052%
2019-08-07	2.9400	3.3000	2.8600	3.2800	+12.329%	792,155	+12.195%
2019-08-06	2.9700	3.1800	2.4100	2.9200	+1.389%	1,358,097	+26.027%
2019-08-05	2.7800	2.9700	2.6800	2.8800	-0.690%	75,597	+27.778%
2019-08-02	2.8300	2.9558	2.8200	2.9000	+1.399%	133,716	+26.897%
2019-08-01	2.6500	2.9100	2.6500	2.8600	+7.116%	179,441	+28.671%
2019-07-31	2.7900	2.7900	2.6600	2.6700	-1.838%	62,767	+37.828%
2019-07-30	2.6600	2.8050	2.6600	2.7200	+4.215%	49,223	+35.294%
2019-07-29	2.7300	2.7300	2.6100	2.6100	-4.396%	33,134	+40.996%
2019-07-26	2.6500	2.7600	2.6300	2.7300	+3.019%	33,791	+34.799%
2019-07-25	2.6601	2.8000	2.6000	2.6500	-3.986%	39,854	+38.868%
2019-07-24	2.7400	2.8500	2.6300	2.7600	0.000%	206,191	+33.333%
2019-07-23	2.4500	2.7668	2.4300	2.7600	+12.195%	496,785	+33.333%
2019-07-22	2.4300	2.5000	2.4000	2.4600	+1.235%	33,686	+49.593%
2019-07-19	2.4500	2.4700	2.4200	2.4300	-1.619%	56,018	+51.440%
2019-07-18	2.4300	2.5000	2.4300	2.4700	+1.230%	73,140	+48.988%
2019-07-17	2.5300	2.5300	2.3900	2.4400	-2.789%	44,480	+50.820%
2019-07-16	2.4500	2.5200	2.4427	2.5100	+2.449%	64,517	+46.614%
2019-07-15	2.4000	2.4600	2.4000	2.4500	+1.660%	121,850	+50.204%
2019-07-12	2.3700	2.4400	2.3700	2.4100	+0.417%	120,559	+52.697%
2019-07-11	2.4100	2.4379	2.3901	2.4000	+0.840%	183,531	+53.333%
2019-07-10	2.4100	2.4589	2.3800	2.3800	-1.653%	45,004	+54.622%
2019-07-09	2.4400	2.4400	2.4000	2.4200	-0.412%	28,652	+52.066%
2019-07-08	2.3600	2.4600	2.3550	2.4300	+2.966%	32,303	+51.440%
2019-07-05	2.3900	2.4399	2.3000	2.3600	-1.255%	40,699	+55.932%
2019-07-03	2.3800	2.4350	2.3800	2.3900	-0.830%	33,449	+53.975%
2019-07-02	2.3500	2.4200	2.3280	2.4100	+3.433%	12,052	+52.697%
2019-07-01	2.3600	2.4000	2.3200	2.3300	-1.271%	173,711	+57.940%
2019-06-28	2.3880	2.4300	2.3100	2.3600	-1.255%	49,364	+55.932%
2019-06-27	2.3500	2.4000	2.3300	2.3900	-0.417%	49,035	+53.975%
2019-06-26	2.3800	2.4000	2.2801	2.4000	+0.840%	18,901	+53.333%
2019-06-25	2.3800	2.3800	2.3100	2.3800	0.000%	11,268	+54.622%
2019-06-24	2.3900	2.4000	2.3000	2.3800	+1.709%	8,736	+54.622%
2019-06-21	2.3600	2.3900	2.2800	2.3400	-2.092%	22,841	+57.265%
2019-06-20	2.3200	2.4400	2.3200	2.3900	+3.017%	51,844	+53.975%
2019-06-19	2.3300	2.3800	2.2800	2.3200	-0.855%	16,594	+58.621%
2019-06-18	2.3100	2.3800	2.3100	2.3400	+2.407%	26,311	+57.265%
2019-06-17	2.2901	2.3100	2.2800	2.2850	-0.652%	22,188	+61.050%
2019-06-14	2.2800	2.3100	2.2401	2.3000	+1.322%	11,693	+60.000%
2019-06-13	2.3100	2.3300	2.2700	2.2700	-1.304%	60,272	+62.115%
2019-06-12	2.3700	2.3700	2.2800	2.3000	-0.862%	15,409	+60.000%
2019-06-11	2.3500	2.4100	2.3200	2.3200	-4.132%	27,802	+58.621%
2019-06-10	2.4300	2.4500	2.3606	2.4200	+1.681%	31,956	+52.066%
2019-06-07	2.3100	2.4400	2.2800	2.3800	+3.930%	37,298	+54.622%
2019-06-06	2.3216	2.3800	2.1900	2.2900	-1.717%	126,845	+60.699%
2019-06-05	2.4877	2.5000	2.2000	2.3300	-6.426%	111,518	+57.940%
2019-06-04	2.5700	2.6200	2.4573	2.4900	-3.488%	47,079	+47.791%
2019-06-03	2.6200	2.6600	2.5700	2.5800	-1.149%	50,684	+42.636%
2019-05-31	2.6500	2.6700	2.6100	2.6100	-1.880%	60,167	+40.996%
2019-05-30	2.6379	2.6600	2.6300	2.6600	+0.377%	40,954	+38.346%
2019-05-29	2.6100	2.6500	2.5700	2.6500	+1.145%	52,546	+38.868%
2019-05-28	2.5900	2.6400	2.5500	2.6200	0.000%	93,772	+40.458%
2019-05-24	2.5600	2.6400	2.5100	2.6200	+1.946%	32,038	+40.458%
2019-05-23	2.5755	2.6500	2.5200	2.5700	-1.908%	54,974	+43.191%
2019-05-22	2.6400	2.6800	2.5918	2.6200	-2.239%	24,687	+40.458%
2019-05-21	2.6900	2.7100	2.6400	2.6800	0.000%	82,038	+37.313%
2019-05-20	2.6600	2.7200	2.6400	2.6800	0.000%	30,484	+37.313%
2019-05-17	2.7200	2.7200	2.6600	2.6800	-1.107%	11,224	+37.313%
2019-05-16	2.6800	2.7400	2.6675	2.7100	+0.370%	31,476	+35.793%
2019-05-15	2.6600	2.7099	2.6600	2.7000	+0.559%	18,064	+36.296%
2019-05-14	2.7300	2.7700	2.6685	2.6850	-1.648%	40,423	+37.058%
2019-05-13	2.7100	2.7600	2.6900	2.7300	-1.444%	11,133	+34.799%
2019-05-10	2.7500	2.7700	2.7000	2.7700	0.000%	7,648	+32.852%
2019-05-09	2.7200	2.7700	2.6897	2.7700	0.000%	11,054	+32.852%
2019-05-08	2.7000	2.7800	2.6852	2.7700	+3.358%	17,135	+32.852%
2019-05-07	2.7000	2.7800	2.6800	2.6800	-2.545%	59,687	+37.313%
2019-05-06	2.6600	2.7900	2.6600	2.7500	+2.230%	81,273	+33.818%
2019-05-03	2.7300	2.7900	2.6900	2.6900	-0.738%	138,288	+36.803%
2019-05-02	2.6637	2.7400	2.6637	2.7100	+1.498%	48,852	+35.793%
2019-05-01	2.5500	2.7100	2.5500	2.6700	0.000%	69,789	+37.828%
2019-04-30	2.6900	2.6900	2.5928	2.6700	-1.111%	19,028	+37.828%
2019-04-29	2.6700	2.7400	2.6200	2.7000	+1.124%	10,616	+36.296%
2019-04-26	2.6800	2.7400	2.6600	2.6700	-1.838%	15,586	+37.828%
2019-04-25	2.7400	2.7600	2.6400	2.7200	-0.366%	89,543	+35.294%
2019-04-24	2.6600	2.7600	2.6400	2.7300	+2.632%	140,120	+34.799%
2019-04-23	2.6199	2.7099	2.6199	2.6600	+0.377%	20,001	+38.346%
2019-04-22	2.6000	2.6800	2.6000	2.6500	+2.317%	32,060	+38.868%
2019-04-18	2.5900	2.6500	2.5400	2.5900	+0.388%	21,057	+42.085%
2019-04-17	2.6300	2.6300	2.5400	2.5800	-1.527%	49,284	+42.636%
2019-04-16	2.5900	2.6523	2.5800	2.6200	+2.745%	39,129	+40.458%
2019-04-15	2.5500	2.6300	2.5500	2.5500	-0.778%	56,946	+44.314%
2019-04-12	2.6100	2.6100	2.5500	2.5700	-1.533%	45,573	+43.191%
2019-04-11	2.6500	2.6600	2.5900	2.6100	-1.136%	31,554	+40.996%
2019-04-10	2.6568	2.7100	2.6400	2.6400	+0.380%	35,696	+39.394%
2019-04-09	2.6900	2.6900	2.6200	2.6300	-2.593%	34,338	+39.924%
2019-04-08	2.6300	2.7200	2.6215	2.7000	+2.662%	15,234	+36.296%
2019-04-05	2.6707	2.7200	2.6100	2.6300	-1.498%	84,306	+39.924%
2019-04-04	2.6700	2.7000	2.6600	2.6700	0.000%	54,443	+37.828%
2019-04-03	2.6800	2.7100	2.6600	2.6700	0.000%	77,275	+37.828%
2019-04-02	2.7400	2.7900	2.6700	2.6700	-2.198%	41,636	+37.828%
2019-04-01	2.7000	2.7700	2.6500	2.7300	+1.299%	67,728	+34.799%
2019-03-29	2.6800	2.7100	2.6432	2.6950	+0.186%	55,503	+36.549%
2019-03-28	2.6800	2.7300	2.6700	2.6900	-0.370%	33,770	+36.803%
2019-03-27	2.7100	2.7200	2.6500	2.7000	+0.372%	56,935	+36.296%
2019-03-26	2.6800	2.7300	2.6200	2.6900	+0.749%	46,482	+36.803%
2019-03-25	2.7300	2.7500	2.6000	2.6700	-1.838%	92,465	+37.828%
2019-03-22	2.8000	2.8900	2.6700	2.7200	-2.509%	93,550	+35.294%
2019-03-21	2.7600	2.8200	2.7300	2.7900	+0.360%	118,920	+31.900%
2019-03-20	2.7300	2.7800	2.7300	2.7800	+2.206%	86,988	+32.374%
2019-03-19	2.7500	2.7900	2.7000	2.7200	0.000%	113,656	+35.294%
2019-03-18	2.7300	2.7800	2.6400	2.7200	-0.366%	108,078	+35.294%
2019-03-15	2.6300	2.7500	2.6300	2.7300	+3.409%	119,614	+34.799%
2019-03-14	2.6500	2.7000	2.5997	2.6400	-1.124%	60,856	+39.394%
2019-03-13	2.7600	2.7600	2.5900	2.6700	+0.755%	96,820	+37.828%
2019-03-12	2.6500	2.6800	2.5700	2.6500	-0.376%	126,928	+38.868%
2019-03-11	2.7500	2.7500	2.5400	2.6600	-0.375%	58,505	+38.346%
2019-03-08	2.6400	2.7100	2.5800	2.6700	0.000%	58,059	+37.828%
2019-03-07	2.4300	2.6999	2.3400	2.6700	+13.136%	234,586	+37.828%
2019-03-06	2.7000	2.7000	2.2900	2.3600	-11.940%	248,014	+55.932%
2019-03-05	2.7600	2.8100	2.6800	2.6800	-2.899%	43,868	+37.313%
2019-03-04	2.7900	2.8100	2.7300	2.7600	-0.719%	68,017	+33.333%
2019-03-01	2.6700	2.7800	2.6400	2.7800	+5.303%	69,501	+32.374%
2019-02-28	2.6400	2.7000	2.6400	2.6400	-0.752%	20,970	+39.394%
2019-02-27	2.7000	2.7200	2.6500	2.6600	-1.845%	32,774	+38.346%
2019-02-26	2.5600	2.7500	2.5600	2.7100	+4.231%	99,668	+35.793%
2019-02-25	2.5800	2.6400	2.5600	2.6000	+1.761%	73,111	+41.538%
2019-02-22	2.5700	2.6300	2.5000	2.5550	-0.195%	373,540	+44.031%
2019-02-21	2.6200	2.6200	2.5401	2.5600	-1.158%	42,095	+43.750%
2019-02-20	2.6200	2.6900	2.5900	2.5900	-1.145%	68,311	+42.085%
2019-02-19	2.6700	2.7000	2.6100	2.6200	-2.239%	51,067	+40.458%
2019-02-15	2.7300	2.7500	2.6800	2.6800	0.000%	89,819	+37.313%
2019-02-14	2.5800	2.7100	2.5800	2.6800	+3.876%	108,017	+37.313%
2019-02-13	2.5100	2.6000	2.4600	2.5800	+2.381%	208,165	+42.636%
2019-02-12	2.4500	2.5500	2.4333	2.5200	+3.279%	166,721	+46.032%
2019-02-11	2.4700	2.4700	2.4100	2.4400	-0.408%	46,988	+50.820%
2019-02-08	2.4300	2.4900	2.4200	2.4500	0.000%	61,603	+50.204%
2019-02-07	2.3900	2.4800	2.2900	2.4500	+2.083%	116,092	+50.204%
2019-02-06	2.3300	2.4200	2.3100	2.4000	+2.784%	167,826	+53.333%
2019-02-05	2.3100	2.3700	2.2800	2.3350	-0.214%	28,209	+57.602%
2019-02-04	2.3700	2.4000	2.2800	2.3400	-2.092%	105,497	+57.265%
2019-02-01	2.3300	2.4100	2.3300	2.3900	+3.913%	84,562	+53.975%
2019-01-31	2.2400	2.3300	2.1800	2.3000	+2.679%	77,658	+60.000%
2019-01-30	2.2600	2.3200	2.2000	2.2400	-0.444%	24,937	+64.286%
2019-01-29	2.2700	2.3000	2.1800	2.2500	-1.316%	27,643	+63.556%
2019-01-28	2.3000	2.3500	2.2600	2.2800	-1.299%	60,580	+61.404%
2019-01-25	2.3200	2.3625	2.3000	2.3100	-0.431%	14,819	+59.307%
2019-01-24	2.3300	2.3400	2.3000	2.3200	+0.870%	36,559	+58.621%
2019-01-23	2.3800	2.4000	2.3000	2.3000	-3.766%	24,874	+60.000%
2019-01-22	2.4000	2.4452	2.3600	2.3900	+0.285%	48,871	+53.975%
2019-01-18	2.3700	2.4100	2.3100	2.3832	+0.983%	74,369	+54.414%
2019-01-17	2.3600	2.3900	2.3500	2.3600	0.000%	38,373	+55.932%
2019-01-16	2.3300	2.5000	2.3300	2.3600	+2.165%	48,449	+55.932%
2019-01-15	2.4100	2.4600	2.3000	2.3100	-3.750%	54,721	+59.307%
2019-01-14	2.4600	2.5300	2.4000	2.4000	-2.041%	47,327	+53.333%
2019-01-11	2.4800	2.4900	2.4200	2.4500	+0.823%	16,180	+50.204%
2019-01-10	2.4900	2.5100	2.4100	2.4300	-3.187%	13,344	+51.440%
2019-01-09	2.4500	2.5300	2.4300	2.5100	+2.869%	36,151	+46.614%
2019-01-08	2.5000	2.5500	2.4400	2.4400	-0.813%	131,380	+50.820%
2019-01-07	2.4300	2.5500	2.4300	2.4600	+1.235%	109,098	+49.593%
2019-01-04	2.2500	2.4800	2.2500	2.4300	+8.969%	104,221	+51.440%
2019-01-03	2.2600	2.3300	2.1400	2.2300	-4.292%	89,288	+65.022%
2019-01-02	2.1500	2.4100	2.1500	2.3300	+7.870%	85,160	+57.940%
2018-12-31	2.0600	2.1900	2.0600	2.1600	+4.348%	98,464	+70.370%
2018-12-28	2.1000	2.2200	2.0600	2.0700	-1.429%	75,881	+77.778%
2018-12-27	2.0800	2.1900	2.0000	2.1000	+0.962%	259,720	+75.238%
2018-12-26	2.1200	2.1500	2.0600	2.0800	-1.887%	73,561	+76.923%
2018-12-24	2.0900	2.1600	2.0800	2.1200	+0.474%	48,330	+73.585%
2018-12-21	2.2000	2.2000	2.1000	2.1100	-4.091%	232,234	+74.408%
2018-12-20	2.3000	2.3100	2.1501	2.2000	-3.930%	153,894	+67.273%
2018-12-19	2.3000	2.3600	2.2300	2.2900	-0.435%	57,219	+60.699%
2018-12-18	2.3600	2.3700	2.2800	2.3000	-0.433%	46,471	+60.000%
2018-12-17	2.3000	2.3700	2.2600	2.3100	+0.873%	94,958	+59.307%
2018-12-14	2.2700	2.3300	2.2560	2.2900	+0.881%	57,477	+60.699%
2018-12-13	2.3500	2.3500	2.2527	2.2700	-2.575%	69,016	+62.115%
2018-12-12	2.3500	2.3700	2.2600	2.3300	+0.431%	134,603	+57.940%
2018-12-11	2.3115	2.3500	2.3000	2.3200	-0.215%	18,026	+58.621%
2018-12-10	2.3000	2.3700	2.2500	2.3250	+1.087%	51,291	+58.280%
2018-12-07	2.3200	2.3900	2.2400	2.3000	-3.766%	111,344	+60.000%
2018-12-06	2.5100	2.5100	2.3600	2.3900	-2.449%	54,881	+53.975%
2018-12-04	2.4600	2.5000	2.3700	2.4500	-0.810%	105,634	+50.204%
2018-12-03	2.4300	2.4800	2.3500	2.4700	+4.219%	71,157	+48.988%
2018-11-30	2.2500	2.4500	2.2500	2.3700	+4.867%	234,329	+55.274%
2018-11-29	2.3700	2.4500	2.2100	2.2600	-4.237%	319,841	+62.832%
2018-11-28	2.3700	2.4300	2.3200	2.3600	0.000%	142,029	+55.932%
2018-11-27	2.3000	2.3900	2.2796	2.3600	+3.965%	101,518	+55.932%
2018-11-26	2.3000	2.4200	2.2200	2.2700	+0.442%	148,837	+62.115%
2018-11-23	2.2000	2.3300	2.2000	2.2600	+2.727%	84,811	+62.832%
2018-11-21	2.2000	2.2400	2.1324	2.2000	0.000%	127,979	+67.273%
2018-11-20	2.1900	2.2400	2.1400	2.2000	0.000%	167,297	+67.273%
2018-11-19	2.1500	2.2300	2.1500	2.2000	+1.852%	56,599	+67.273%
2018-11-16	2.1100	2.2000	2.1100	2.1600	+1.171%	200,020	+70.370%
2018-11-15	2.1300	2.2500	2.1200	2.1350	-0.698%	68,794	+72.365%
2018-11-14	2.2500	2.2500	2.0000	2.1500	-4.018%	190,757	+71.163%
2018-11-13	2.2600	2.3409	2.2100	2.2400	-0.885%	61,860	+64.286%
2018-11-12	2.3300	2.3900	2.2300	2.2600	-3.419%	120,720	+62.832%
2018-11-09	2.5000	2.5000	2.3250	2.3400	-7.143%	169,199	+57.265%
2018-11-08	2.4900	2.5300	2.4700	2.5200	-0.395%	37,721	+46.032%
2018-11-07	2.6300	2.6300	2.4200	2.5300	-3.065%	216,782	+45.455%
2018-11-06	2.5700	2.6400	2.5500	2.6100	+1.556%	71,431	+40.996%
2018-11-05	2.6600	2.6864	2.5700	2.5700	-3.019%	31,678	+43.191%
2018-11-02	2.7100	2.7400	2.6400	2.6500	-2.214%	35,336	+38.868%
2018-11-01	2.6200	2.7500	2.6200	2.7100	+5.039%	101,873	+35.793%
2018-10-31	2.6000	2.6600	2.5700	2.5800	+0.781%	107,352	+42.636%
2018-10-30	2.5600	2.6000	2.5300	2.5600	-0.389%	90,228	+43.750%
2018-10-29	2.7000	2.7205	2.5400	2.5700	-3.019%	94,161	+43.191%
2018-10-26	2.5700	2.7200	2.5600	2.6500	+1.533%	131,282	+38.868%
2018-10-25	2.5800	2.6700	2.5500	2.6100	+1.556%	104,785	+40.996%
2018-10-24	2.6800	2.6900	2.5400	2.5700	-3.745%	76,316	+43.191%
2018-10-23	2.5100	2.6800	2.5100	2.6700	+4.706%	134,580	+37.828%
2018-10-22	2.6200	2.6200	2.5100	2.5500	-1.544%	162,154	+44.314%
2018-10-19	2.6800	2.7200	2.5600	2.5900	-2.632%	129,577	+42.085%
2018-10-18	2.5900	2.7000	2.5300	2.6600	+1.916%	205,684	+38.346%
2018-10-17	2.6600	2.6700	2.6000	2.6100	-0.760%	152,430	+40.996%
2018-10-16	2.6500	2.7500	2.6100	2.6300	+1.154%	259,795	+39.924%
2018-10-15	2.6100	2.6400	2.5700	2.6000	-0.383%	433,947	+41.538%
2018-10-12	2.7300	2.7300	2.6000	2.6100	-2.247%	72,661	+40.996%
2018-10-11	2.6000	2.6900	2.5878	2.6700	+1.908%	90,870	+37.828%
2018-10-10	2.6700	2.6900	2.5500	2.6200	-2.239%	206,270	+40.458%
2018-10-09	2.7500	2.7600	2.6800	2.6800	-2.545%	150,807	+37.313%
2018-10-08	2.7400	2.7745	2.6800	2.7500	+0.365%	113,152	+33.818%
2018-10-05	2.7600	2.8000	2.6800	2.7400	-1.439%	360,629	+34.307%
2018-10-04	2.8843	2.8843	2.7600	2.7800	-2.456%	150,137	+32.374%
2018-10-03	2.7600	2.9292	2.7600	2.8500	+2.151%	138,562	+29.123%
2018-10-02	2.9621	2.9621	2.7300	2.7900	-2.448%	154,857	+31.900%
2018-10-01	2.9600	3.0500	2.8500	2.8600	-2.389%	219,333	+28.671%
2018-09-28	2.9100	2.9599	2.8900	2.9300	+0.342%	60,992	+25.597%
2018-09-27	2.9200	3.0099	2.9000	2.9200	+1.038%	146,640	+26.027%
2018-09-26	2.9300	2.9500	2.8800	2.8900	-0.345%	55,311	+27.336%
2018-09-25	2.9400	2.9890	2.8900	2.9000	-0.344%	74,514	+26.897%
2018-09-24	2.9300	3.0600	2.9000	2.9100	-0.683%	213,896	+26.460%
2018-09-21	2.9000	2.9400	2.7800	2.9300	+2.091%	171,470	+25.597%
2018-09-20	2.8000	2.9900	2.8000	2.8700	+3.610%	385,735	+28.223%
2018-09-19	2.8400	2.9500	2.7700	2.7700	-2.465%	176,167	+32.852%
2018-09-18	2.7200	2.8800	2.7200	2.8400	+4.797%	163,891	+29.577%
2018-09-17	2.8400	2.8400	2.6800	2.7100	-3.559%	196,331	+35.793%
2018-09-14	2.8800	2.8800	2.7900	2.8100	-2.091%	158,688	+30.961%
2018-09-13	2.8900	2.9200	2.8301	2.8700	+0.702%	165,664	+28.223%
2018-09-12	2.9900	3.0000	2.8200	2.8500	-4.682%	259,179	+29.123%
2018-09-11	2.9800	3.0300	2.9200	2.9900	-0.664%	134,258	+23.077%
2018-09-10	2.9400	3.0200	2.9400	3.0100	+2.034%	157,721	+22.259%
2018-09-07	2.9600	2.9800	2.9000	2.9500	0.000%	124,938	+24.746%
2018-09-06	3.0400	3.0800	2.9500	2.9500	-2.640%	172,904	+24.746%
2018-09-05	3.0500	3.1300	3.0000	3.0300	-0.980%	186,552	+21.452%
2018-09-04	3.1900	3.1900	2.9600	3.0600	-1.923%	512,516	+20.261%
2018-08-31	3.0900	3.1900	3.0300	3.1200	+1.299%	256,751	+17.949%
2018-08-30	3.0900	3.2000	3.0600	3.0800	-0.324%	91,812	+19.481%
2018-08-29	3.1700	3.1900	3.0710	3.0900	-2.524%	115,715	+19.094%
2018-08-28	3.0600	3.2100	3.0600	3.1700	+4.620%	212,737	+16.088%
2018-08-27	3.1500	3.1600	3.0200	3.0300	-4.717%	241,591	+21.452%
2018-08-24	3.0300	3.2000	3.0000	3.1800	+5.648%	197,792	+15.723%
2018-08-23	3.0200	3.0342	2.9500	3.0100	0.000%	293,834	+22.259%
2018-08-22	2.9500	3.0800	2.9384	3.0100	+0.333%	197,241	+22.259%
2018-08-21	3.0500	3.0527	2.9800	3.0000	-1.639%	130,037	+22.667%
2018-08-20	3.0200	3.0600	2.9327	3.0500	+1.329%	134,332	+20.656%
2018-08-17	3.0900	3.0900	2.9700	3.0100	-2.589%	159,686	+22.259%
2018-08-16	2.9900	3.0900	2.8800	3.0900	+8.421%	573,024	+19.094%
2018-08-15	3.1900	3.2571	2.8300	2.8500	-12.577%	799,751	+29.123%
2018-08-14	3.2400	3.3000	3.2000	3.2600	+0.308%	212,008	+12.883%
2018-08-13	3.0900	3.3300	3.0200	3.2500	+4.502%	494,300	+13.231%
2018-08-10	3.1300	3.2400	3.0800	3.1100	-1.893%	199,087	+18.328%
2018-08-09	3.0600	3.2850	3.0001	3.1700	+4.276%	458,474	+16.088%
2018-08-08	3.3100	3.3100	2.9500	3.0400	-0.977%	700,083	+21.053%
2018-08-07	3.0600	3.1000	3.0300	3.0700	+0.327%	175,861	+19.870%
2018-08-06	3.0100	3.0700	3.0000	3.0600	+2.000%	246,764	+20.261%
2018-08-03	3.0300	3.0300	2.9500	3.0000	-0.332%	190,944	+22.667%
2018-08-02	3.0100	3.0700	2.9700	3.0100	-0.331%	212,996	+22.259%
2018-08-01	2.9600	3.0500	2.8300	3.0200	+2.027%	378,984	+21.854%
2018-07-31	2.9000	2.9900	2.8300	2.9600	+2.069%	215,516	+24.324%
2018-07-30	2.9000	2.9790	2.8200	2.9000	-0.344%	339,640	+26.897%
2018-07-27	3.0400	3.1400	2.9000	2.9100	-3.642%	290,126	+26.460%
2018-07-26	2.9400	3.1275	2.8800	3.0200	+2.721%	460,588	+21.854%
2018-07-25	2.9700	3.0868	2.8900	2.9400	-1.010%	479,735	+25.170%
2018-07-24	3.1100	3.2200	2.8500	2.9700	-4.194%	713,537	+23.906%
2018-07-23	3.0000	3.1200	2.8500	3.1000	+2.990%	861,281	+18.710%
2018-07-20	3.2000	3.4400	2.9201	3.0100	-5.047%	2,550,907	+22.259%
2018-07-19	2.9100	3.3352	2.8500	3.1700	+8.935%	1,802,982	+16.088%
2018-07-18	2.9500	3.0100	2.7300	2.9100	-2.349%	763,596	+26.460%
2018-07-17	2.5200	3.0300	2.5100	2.9800	+17.787%	2,504,124	+23.490%
2018-07-16	2.6700	2.6701	2.5100	2.5300	-4.528%	711,361	+45.455%
2018-07-13	2.7100	2.7100	2.5800	2.6500	-2.214%	963,694	+38.868%
2018-07-12	2.7200	2.7600	2.6600	2.7100	+0.370%	700,378	+35.793%
2018-07-11	2.7100	2.7500	2.6000	2.7000	-1.099%	507,891	+36.296%
2018-07-10	2.6800	2.8206	2.6100	2.7300	-5.862%	1,516,791	+34.799%
2018-07-09	2.9000	2.9600	2.7900	2.9000	+1.754%	2,137,503	+26.897%
2018-07-06	2.7500	2.9000	2.6800	2.8500	+4.396%	2,922,181	+29.123%
2018-07-05	2.7400	2.8900	2.5800	2.7300	+1.111%	1,636,537	+34.799%
2018-07-03	2.5700	2.8500	2.5200	2.7000	+5.058%	1,500,441	+36.296%
2018-07-02	2.5100	2.6700	2.3700	2.5700	-3.019%	1,865,767	+43.191%
2018-06-29	2.1600	2.6900	2.1110	2.6500	+17.257%	5,122,788	+38.868%
2018-06-28	2.3200	2.4000	1.9600	2.2600	-3.419%	4,008,900	+62.832%
2018-06-27	2.6800	2.7600	2.2500	2.3400	-84.716%	14,356,550	+57.265%
2018-06-26	15.4900	15.4900	15.0200	15.3100	-0.649%	63,218	-75.963%
2018-06-25	15.4800	15.4900	14.9100	15.4100	-0.645%	77,801	-76.119%
2018-06-22	14.7500	15.6000	14.2900	15.5100	+5.367%	126,703	-76.273%
2018-06-21	15.6300	15.7936	14.4300	14.7200	-5.882%	134,864	-75.000%
2018-06-20	15.2100	15.7500	15.0800	15.6400	+2.356%	121,543	-76.471%
2018-06-19	15.6200	15.8090	15.0400	15.2800	-2.799%	111,850	-75.916%
2018-06-18	15.2900	16.1400	15.1600	15.7200	+2.812%	186,474	-76.590%
2018-06-15	14.9300	15.7000	14.9000	15.2900	+2.343%	139,684	-75.932%
2018-06-14	14.5500	14.9700	14.4900	14.9400	+2.822%	115,196	-75.368%
2018-06-13	14.1000	14.6699	13.9200	14.5300	+2.758%	55,278	-74.673%
2018-06-12	13.8000	14.3400	13.8000	14.1400	+2.986%	45,759	-73.975%
2018-06-11	14.1000	14.1000	13.4690	13.7300	-2.831%	116,847	-73.197%
2018-06-08	14.4200	14.5290	14.0800	14.1300	-2.282%	114,717	-73.956%
2018-06-07	14.9300	15.0200	14.4500	14.4600	-3.083%	62,401	-74.550%
2018-06-06	15.0500	15.0800	14.7200	14.9200	-0.732%	140,858	-75.335%
2018-06-05	14.4700	15.1600	14.1600	15.0300	+3.655%	163,106	-75.516%
2018-06-04	14.5600	14.5890	14.0000	14.5000	-0.617%	94,920	-74.621%
2018-06-01	14.4800	14.9600	14.2800	14.5900	+1.743%	169,080	-74.777%
2018-05-31	13.2700	14.4000	13.1400	14.3400	+8.226%	140,638	-74.338%
2018-05-30	13.1500	13.3400	13.0900	13.2500	+0.914%	47,412	-72.226%
2018-05-29	13.0500	13.2599	12.7600	13.1300	-0.228%	109,099	-71.973%
2018-05-25	12.5900	13.2800	12.4400	13.1600	+4.777%	81,044	-72.036%
2018-05-24	12.6700	12.7599	12.5100	12.5600	-1.413%	37,327	-70.701%
2018-05-23	12.3300	12.9000	12.2500	12.7400	+2.991%	80,892	-71.115%
2018-05-22	12.5300	12.6100	12.3100	12.3700	-1.119%	47,128	-70.251%
2018-05-21	12.7800	12.8500	12.3300	12.5100	-1.341%	116,914	-70.584%
2018-05-18	13.1000	13.2300	12.4900	12.6800	-2.984%	170,650	-70.978%
2018-05-17	13.2100	13.3400	12.9700	13.0700	-1.060%	215,916	-71.844%
2018-05-16	12.7200	13.2900	12.7100	13.2100	+3.203%	222,263	-72.142%
2018-05-15	12.4500	13.2100	12.3500	12.8000	+3.060%	158,824	-71.250%
2018-05-14	12.6600	12.9500	12.3600	12.4200	-2.512%	71,671	-70.370%
2018-05-11	12.7800	12.9550	12.5000	12.7400	-0.391%	58,702	-71.115%
2018-05-10	12.6500	13.0800	12.3800	12.7900	+1.831%	78,661	-71.228%
2018-05-09	12.9900	13.1203	12.3300	12.5600	-4.195%	48,985	-70.701%
2018-05-08	13.1000	13.3500	12.8800	13.1100	+0.076%	96,445	-71.930%
2018-05-07	12.8100	13.2100	12.7800	13.1000	+2.344%	87,477	-71.908%
2018-05-04	12.7500	12.8500	12.4400	12.8000	+0.235%	53,238	-71.250%
2018-05-03	12.7400	13.0600	12.6750	12.7700	-0.156%	54,994	-71.182%
2018-05-02	12.5100	12.9500	12.5100	12.7900	+1.750%	25,681	-71.228%
2018-05-01	12.1500	12.7000	12.0000	12.5700	+3.117%	93,876	-70.724%
2018-04-30	12.4800	12.4900	12.0600	12.1900	0.000%	34,875	-69.811%
2018-04-27	12.7500	12.7500	12.0100	12.1900	-4.016%	81,965	-69.811%
2018-04-26	13.0000	13.0700	12.6800	12.7000	-2.006%	33,092	-71.024%
2018-04-25	12.5500	13.1300	12.3500	12.9600	+3.021%	84,558	-71.605%
2018-04-24	12.4400	12.8651	12.2400	12.5800	+1.288%	33,739	-70.747%
2018-04-23	12.5900	12.6200	12.0800	12.4200	-1.350%	57,365	-70.370%
2018-04-20	12.6600	12.8500	12.4700	12.5900	-0.317%	40,636	-70.770%
2018-04-19	13.2400	13.2400	12.5000	12.6300	-4.966%	58,746	-70.863%
2018-04-18	13.6600	13.6600	13.2300	13.2900	-0.969%	36,424	-72.310%
2018-04-17	13.2000	13.5000	13.2000	13.4200	+2.131%	101,570	-72.578%
2018-04-16	13.0600	13.2900	12.8400	13.1400	+1.467%	63,611	-71.994%
2018-04-13	13.4000	13.4000	12.7800	12.9500	-2.996%	62,746	-71.583%
2018-04-12	13.4700	13.6000	13.2332	13.3500	-0.891%	95,479	-72.434%
2018-04-11	13.4100	13.7100	13.0301	13.4700	+0.074%	95,812	-72.680%
2018-04-10	13.6300	13.7300	13.1810	13.4600	-0.737%	79,549	-72.660%
2018-04-09	13.4700	13.7700	12.9600	13.5600	+0.893%	86,292	-72.861%
2018-04-06	13.8300	13.8800	13.1550	13.4400	-3.379%	55,392	-72.619%
2018-04-05	13.9400	14.2400	13.8300	13.9100	+0.433%	24,410	-73.544%
2018-04-04	13.5300	14.0700	13.5300	13.8500	+1.317%	108,129	-73.430%
2018-04-03	13.7300	13.8800	13.3000	13.6700	-0.073%	99,499	-73.080%
2018-04-02	14.1000	14.1000	13.3510	13.6800	-2.841%	117,443	-73.099%
2018-03-29	14.2400	14.7900	14.0100	14.0800	-0.635%	57,837	-73.864%
2018-03-28	14.3400	14.5200	13.6800	14.1700	-2.208%	102,622	-74.030%
2018-03-27	15.0300	15.1962	14.3700	14.4900	-3.336%	73,267	-74.603%
2018-03-26	15.7900	15.7900	14.8600	14.9900	-3.601%	54,409	-75.450%
2018-03-23	14.6400	16.4700	14.1100	15.5500	+6.873%	161,464	-76.334%
2018-03-22	14.3600	15.1600	14.3600	14.5500	+0.762%	69,493	-74.708%
2018-03-21	14.2800	14.6200	13.9900	14.4400	+1.120%	39,313	-74.515%
2018-03-20	14.4200	14.5400	13.7300	14.2800	-0.971%	115,142	-74.230%
2018-03-19	14.6800	14.6800	14.2600	14.4200	-1.838%	80,488	-74.480%
2018-03-16	14.5500	14.8000	14.3500	14.6900	+0.824%	73,893	-74.949%
2018-03-15	14.5900	14.7800	14.4400	14.5700	+0.310%	79,766	-74.743%
2018-03-14	15.0000	15.0000	14.3900	14.5250	-2.908%	137,085	-74.664%
2018-03-13	14.4700	16.2300	14.4700	14.9600	-8.613%	193,379	-75.401%
2018-03-12	16.5400	16.5500	15.8310	16.3700	-1.088%	82,236	-77.520%
2018-03-09	15.7200	16.5500	15.6100	16.5500	+5.548%	105,081	-77.764%
2018-03-08	15.8500	15.8500	15.3600	15.6800	-1.135%	66,669	-76.531%
2018-03-07	15.2000	15.9000	14.9500	15.8600	+4.342%	105,680	-76.797%
2018-03-06	15.0800	15.6300	14.8323	15.2000	+2.082%	108,634	-75.789%
2018-03-05	14.6100	15.0796	14.6100	14.8900	+1.569%	86,098	-75.285%
2018-03-02	14.0800	14.7000	14.0000	14.6600	+3.167%	53,666	-74.898%
2018-03-01	14.4500	14.6800	13.8700	14.2100	-1.932%	112,423	-74.103%
2018-02-28	14.1500	14.8000	14.1000	14.4900	+2.548%	124,015	-74.603%
2018-02-27	15.1400	15.2100	13.9400	14.1300	-6.733%	155,948	-73.956%
2018-02-26	15.2100	15.4400	14.8300	15.1500	+0.198%	53,875	-75.710%
2018-02-23	14.7100	15.4200	14.5665	15.1200	+3.279%	102,598	-75.661%
2018-02-22	15.0500	15.1500	14.5300	14.6400	-2.530%	96,224	-74.863%
2018-02-21	14.4400	15.3000	14.0100	15.0200	+3.945%	178,461	-75.499%