Dark

AQRRX
AQR MULTI-ASSET FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

10.42USD-0.478%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4200	10.4200	10.4200	10.4200	-0.478%	0.000%
2022-03-25	10.4700	10.4700	10.4700	10.4700	-0.286%	-0.478%
2022-03-24	10.5000	10.5000	10.5000	10.5000	0.000%	-0.762%
2022-03-23	10.5000	10.5000	10.5000	10.5000	+0.575%	-0.762%
2022-03-22	10.4400	10.4400	10.4400	10.4400	-0.191%	-0.192%
2022-03-21	10.4600	10.4600	10.4600	10.4600	-0.381%	-0.382%
2022-03-18	10.5000	10.5000	10.5000	10.5000	+0.287%	-0.762%
2022-03-17	10.4700	10.4700	10.4700	10.4700	+0.480%	-0.478%
2022-03-16	10.4200	10.4200	10.4200	10.4200	+0.096%	0.000%
2022-03-15	10.4100	10.4100	10.4100	10.4100	+0.289%	+0.096%
2022-03-14	10.3800	10.3800	10.3800	10.3800	-1.143%	+0.385%
2022-03-11	10.5000	10.5000	10.5000	10.5000	0.000%	-0.762%
2022-03-10	10.5000	10.5000	10.5000	10.5000	-0.474%	-0.762%
2022-03-09	10.5500	10.5500	10.5500	10.5500	-0.472%	-1.232%
2022-03-08	10.6000	10.6000	10.6000	10.6000	0.000%	-1.698%
2022-03-07	10.6000	10.6000	10.6000	10.6000	-0.282%	-1.698%
2022-03-04	10.6300	10.6300	10.6300	10.6300	+0.854%	-1.976%
2022-03-03	10.5400	10.5400	10.5400	10.5400	+0.381%	-1.139%
2022-03-02	10.5000	10.5000	10.5000	10.5000	-0.095%	-0.762%
2022-03-01	10.5100	10.5100	10.5100	10.5100	+1.350%	-0.856%
2022-02-28	10.3700	10.3700	10.3700	10.3700	+0.974%	+0.482%
2022-02-25	10.2700	10.2700	10.2700	10.2700	+0.195%	+1.461%
2022-02-24	10.2500	10.2500	10.2500	10.2500	+0.196%	+1.659%
2022-02-23	10.2300	10.2300	10.2300	10.2300	-0.583%	+1.857%
2022-02-22	10.2900	10.2900	10.2900	10.2900	0.000%	+1.263%
2022-02-18	10.2900	10.2900	10.2900	10.2900	+0.292%	+1.263%
2022-02-17	10.2600	10.2600	10.2600	10.2600	-0.195%	+1.559%
2022-02-16	10.2800	10.2800	10.2800	10.2800	+0.587%	+1.362%
2022-02-15	10.2200	10.2200	10.2200	10.2200	-0.195%	+1.957%
2022-02-14	10.2400	10.2400	10.2400	10.2400	-0.389%	+1.758%
2022-02-11	10.2800	10.2800	10.2800	10.2800	+0.982%	+1.362%
2022-02-10	10.1800	10.1800	10.1800	10.1800	-1.737%	+2.358%
2022-02-09	10.3600	10.3600	10.3600	10.3600	+0.876%	+0.579%
2022-02-08	10.2700	10.2700	10.2700	10.2700	-0.194%	+1.461%
2022-02-07	10.2900	10.2900	10.2900	10.2900	+0.097%	+1.263%
2022-02-04	10.2800	10.2800	10.2800	10.2800	-1.059%	+1.362%
2022-02-03	10.3900	10.3900	10.3900	10.3900	-1.236%	+0.289%
2022-02-02	10.5200	10.5200	10.5200	10.5200	+0.670%	-0.951%
2022-02-01	10.4500	10.4500	10.4500	10.4500	+0.096%	-0.287%
2022-01-31	10.4400	10.4400	10.4400	10.4400	+0.481%	-0.192%
2022-01-28	10.3900	10.3900	10.3900	10.3900	+0.776%	+0.289%
2022-01-27	10.3100	10.3100	10.3100	10.3100	+0.487%	+1.067%
2022-01-26	10.2600	10.2600	10.2600	10.2600	-0.678%	+1.559%
2022-01-25	10.3300	10.3300	10.3300	10.3300	-0.193%	+0.871%
2022-01-24	10.3500	10.3500	10.3500	10.3500	-0.193%	+0.676%
2022-01-21	10.3700	10.3700	10.3700	10.3700	-0.192%	+0.482%
2022-01-20	10.3900	10.3900	10.3900	10.3900	-0.192%	+0.289%
2022-01-19	10.4100	10.4100	10.4100	10.4100	0.000%	+0.096%
2022-01-18	10.4100	10.4100	10.4100	10.4100	-0.857%	+0.096%
2022-01-14	10.5000	10.5000	10.5000	10.5000	-0.380%	-0.762%
2022-01-13	10.5400	10.5400	10.5400	10.5400	-0.189%	-1.139%
2022-01-12	10.5600	10.5600	10.5600	10.5600	+0.571%	-1.326%
2022-01-11	10.5000	10.5000	10.5000	10.5000	+0.962%	-0.762%
2022-01-10	10.4000	10.4000	10.4000	10.4000	-0.192%	+0.192%
2022-01-07	10.4200	10.4200	10.4200	10.4200	-0.096%	0.000%
2022-01-06	10.4300	10.4300	10.4300	10.4300	-0.382%	-0.096%
2022-01-05	10.4700	10.4700	10.4700	10.4700	-0.758%	-0.478%
2022-01-04	10.5500	10.5500	10.5500	10.5500	+0.476%	-1.232%
2022-01-03	10.5000	10.5000	10.5000	10.5000	-0.285%	-0.762%
2021-12-31	10.5300	10.5300	10.5300	10.5300	-0.284%	-1.045%
2021-12-30	10.5600	10.5600	10.5600	10.5600	0.000%	-1.326%
2021-12-29	10.5600	10.5600	10.5600	10.5600	-0.189%	-1.326%
2021-12-28	10.5800	10.5800	10.5800	10.5800	+0.095%	-1.512%
2021-12-27	10.5700	10.5700	10.5700	10.5700	+0.859%	-1.419%
2021-12-23	10.4800	10.4800	10.4800	10.4800	-6.009%	-0.573%
2021-12-22	11.1500	11.1500	11.1500	11.1500	+0.632%	-6.547%
2021-12-21	11.0800	11.0800	11.0800	11.0800	+0.544%	-5.957%
2021-12-20	11.0200	11.0200	11.0200	11.0200	-0.810%	-5.445%
2021-12-17	11.1100	11.1100	11.1100	11.1100	-0.626%	-6.211%
2021-12-16	11.1800	11.1800	11.1800	11.1800	+0.449%	-6.798%
2021-12-15	11.1300	11.1300	11.1300	11.1300	+0.451%	-6.379%
2021-12-14	11.0800	11.0800	11.0800	11.0800	-0.449%	-5.957%
2021-12-13	11.1300	11.1300	11.1300	11.1300	-0.090%	-6.379%
2021-12-10	11.1400	11.1400	11.1400	11.1400	+0.451%	-6.463%
2021-12-09	11.0900	11.0900	11.0900	11.0900	-0.090%	-6.041%
2021-12-08	11.1000	11.1000	11.1000	11.1000	-0.180%	-6.126%
2021-12-07	11.1200	11.1200	11.1200	11.1200	+0.816%	-6.295%
2021-12-06	11.0300	11.0300	11.0300	11.0300	+0.455%	-5.530%
2021-12-03	10.9800	10.9800	10.9800	10.9800	+0.366%	-5.100%
2021-12-02	10.9400	10.9400	10.9400	10.9400	+0.275%	-4.753%
2021-12-01	10.9100	10.9100	10.9100	10.9100	+0.368%	-4.491%
2021-11-30	10.8700	10.8700	10.8700	10.8700	-1.002%	-4.140%
2021-11-29	10.9800	10.9800	10.9800	10.9800	+0.457%	-5.100%
2021-11-26	10.9300	10.9300	10.9300	10.9300	-1.354%	-4.666%
2021-11-24	11.0800	11.0800	11.0800	11.0800	+0.090%	-5.957%
2021-11-23	11.0700	11.0700	11.0700	11.0700	-0.180%	-5.872%
2021-11-22	11.0900	11.0900	11.0900	11.0900	-0.716%	-6.041%
2021-11-19	11.1700	11.1700	11.1700	11.1700	-0.179%	-6.714%
2021-11-18	11.1900	11.1900	11.1900	11.1900	+0.179%	-6.881%
2021-11-17	11.1700	11.1700	11.1700	11.1700	+0.090%	-6.714%
2021-11-16	11.1600	11.1600	11.1600	11.1600	-0.090%	-6.631%
2021-11-15	11.1700	11.1700	11.1700	11.1700	-0.179%	-6.714%
2021-11-12	11.1900	11.1900	11.1900	11.1900	+0.629%	-6.881%
2021-11-11	11.1200	11.1200	11.1200	11.1200	+0.271%	-6.295%
2021-11-10	11.0900	11.0900	11.0900	11.0900	-1.335%	-6.041%
2021-11-09	11.2400	11.2400	11.2400	11.2400	+0.537%	-7.295%
2021-11-08	11.1800	11.1800	11.1800	11.1800	-0.445%	-6.798%
2021-11-05	11.2300	11.2300	11.2300	11.2300	+0.717%	-7.213%
2021-11-04	11.1500	11.1500	11.1500	11.1500	+0.814%	-6.547%
2021-11-03	11.0600	11.0600	11.0600	11.0600	+0.090%	-5.787%
2021-11-02	11.0500	11.0500	11.0500	11.0500	+0.638%	-5.701%
2021-11-01	10.9800	10.9800	10.9800	10.9800	+0.274%	-5.100%
2021-10-29	10.9500	10.9500	10.9500	10.9500	-0.545%	-4.840%
2021-10-28	11.0100	11.0100	11.0100	11.0100	-0.452%	-5.359%
2021-10-27	11.0600	11.0600	11.0600	11.0600	-0.271%	-5.787%
2021-10-26	11.0900	11.0900	11.0900	11.0900	+0.090%	-6.041%
2021-10-25	11.0800	11.0800	11.0800	11.0800	+0.819%	-5.957%
2021-10-22	10.9900	10.9900	10.9900	10.9900	+0.365%	-5.187%
2021-10-21	10.9500	10.9500	10.9500	10.9500	-0.905%	-4.840%
2021-10-20	11.0500	11.0500	11.0500	11.0500	+0.638%	-5.701%
2021-10-19	10.9800	10.9800	10.9800	10.9800	+0.182%	-5.100%
2021-10-18	10.9600	10.9600	10.9600	10.9600	-0.364%	-4.927%
2021-10-15	11.0000	11.0000	11.0000	11.0000	+0.273%	-5.273%
2021-10-14	10.9700	10.9700	10.9700	10.9700	+1.293%	-5.014%
2021-10-13	10.8300	10.8300	10.8300	10.8300	+0.371%	-3.786%
2021-10-12	10.7900	10.7900	10.7900	10.7900	-0.093%	-3.429%
2021-10-11	10.8000	10.8000	10.8000	10.8000	-0.369%	-3.519%
2021-10-08	10.8400	10.8400	10.8400	10.8400	-0.092%	-3.875%
2021-10-07	10.8500	10.8500	10.8500	10.8500	+0.277%	-3.963%
2021-10-06	10.8200	10.8200	10.8200	10.8200	-0.276%	-3.697%
2021-10-05	10.8500	10.8500	10.8500	10.8500	+0.463%	-3.963%
2021-10-04	10.8000	10.8000	10.8000	10.8000	-0.552%	-3.519%
2021-10-01	10.8600	10.8600	10.8600	10.8600	+0.836%	-4.052%
2021-09-30	10.7700	10.7700	10.7700	10.7700	-0.462%	-3.250%
2021-09-29	10.8200	10.8200	10.8200	10.8200	+0.093%	-3.697%
2021-09-28	10.8100	10.8100	10.8100	10.8100	-1.188%	-3.608%
2021-09-27	10.9400	10.9400	10.9400	10.9400	-0.091%	-4.753%
2021-09-24	10.9500	10.9500	10.9500	10.9500	-0.364%	-4.840%
2021-09-23	10.9900	10.9900	10.9900	10.9900	-0.091%	-5.187%
2021-09-22	11.0000	11.0000	11.0000	11.0000	+0.640%	-5.273%
2021-09-21	10.9300	10.9300	10.9300	10.9300	-0.091%	-4.666%
2021-09-20	10.9400	10.9400	10.9400	10.9400	-0.995%	-4.753%
2021-09-17	11.0500	11.0500	11.0500	11.0500	-1.074%	-5.701%
2021-09-16	11.1700	11.1700	11.1700	11.1700	-0.711%	-6.714%
2021-09-15	11.2500	11.2500	11.2500	11.2500	+0.536%	-7.378%
2021-09-14	11.1900	11.1900	11.1900	11.1900	0.000%	-6.881%
2021-09-13	11.1900	11.1900	11.1900	11.1900	+0.359%	-6.881%
2021-09-10	11.1500	11.1500	11.1500	11.1500	-0.179%	-6.547%
2021-09-09	11.1700	11.1700	11.1700	11.1700	0.000%	-6.714%
2021-09-08	11.1700	11.1700	11.1700	11.1700	+0.090%	-6.714%
2021-09-07	11.1600	11.1600	11.1600	11.1600	-0.535%	-6.631%
2021-09-03	11.2200	11.2200	11.2200	11.2200	0.000%	-7.130%
2021-09-02	11.2200	11.2200	11.2200	11.2200	+0.358%	-7.130%
2021-09-01	11.1800	11.1800	11.1800	11.1800	0.000%	-6.798%
2021-08-31	11.1800	11.1800	11.1800	11.1800	-0.357%	-6.798%
2021-08-30	11.2200	11.2200	11.2200	11.2200	+0.538%	-7.130%
2021-08-27	11.1600	11.1600	11.1600	11.1600	+1.087%	-6.631%
2021-08-26	11.0400	11.0400	11.0400	11.0400	-0.451%	-5.616%
2021-08-25	11.0900	11.0900	11.0900	11.0900	-0.090%	-6.041%
2021-08-24	11.1000	11.1000	11.1000	11.1000	+0.271%	-6.126%
2021-08-23	11.0700	11.0700	11.0700	11.0700	+0.820%	-5.872%
2021-08-20	10.9800	10.9800	10.9800	10.9800	-0.182%	-5.100%
2021-08-19	11.0000	11.0000	11.0000	11.0000	-0.632%	-5.273%
2021-08-18	11.0700	11.0700	11.0700	11.0700	-0.628%	-5.872%
2021-08-17	11.1400	11.1400	11.1400	11.1400	-0.713%	-6.463%
2021-08-16	11.2200	11.2200	11.2200	11.2200	+0.089%	-7.130%
2021-08-13	11.2100	11.2100	11.2100	11.2100	+0.448%	-7.047%
2021-08-12	11.1600	11.1600	11.1600	11.1600	+0.180%	-6.631%
2021-08-11	11.1400	11.1400	11.1400	11.1400	+0.723%	-6.463%
2021-08-10	11.0600	11.0600	11.0600	11.0600	+0.363%	-5.787%
2021-08-09	11.0200	11.0200	11.0200	11.0200	-0.362%	-5.445%
2021-08-06	11.0600	11.0600	11.0600	11.0600	-0.540%	-5.787%
2021-08-05	11.1200	11.1200	11.1200	11.1200	-0.269%	-6.295%
2021-08-04	11.1500	11.1500	11.1500	11.1500	-0.446%	-6.547%
2021-08-03	11.2000	11.2000	11.2000	11.2000	+0.448%	-6.964%
2021-08-02	11.1500	11.1500	11.1500	11.1500	+0.360%	-6.547%
2021-07-30	11.1100	11.1100	11.1100	11.1100	-0.269%	-6.211%
2021-07-29	11.1400	11.1400	11.1400	11.1400	+0.632%	-6.463%
2021-07-28	11.0700	11.0700	11.0700	11.0700	+0.272%	-5.872%
2021-07-27	11.0400	11.0400	11.0400	11.0400	-0.090%	-5.616%
2021-07-26	11.0500	11.0500	11.0500	11.0500	+0.272%	-5.701%
2021-07-23	11.0200	11.0200	11.0200	11.0200	+0.456%	-5.445%
2021-07-22	10.9700	10.9700	10.9700	10.9700	+0.642%	-5.014%
2021-07-21	10.9000	10.9000	10.9000	10.9000	+0.092%	-4.404%
2021-07-20	10.8900	10.8900	10.8900	10.8900	+0.833%	-4.316%
2021-07-19	10.8000	10.8000	10.8000	10.8000	-0.917%	-3.519%
2021-07-16	10.9000	10.9000	10.9000	10.9000	-0.366%	-4.404%
2021-07-15	10.9400	10.9400	10.9400	10.9400	0.000%	-4.753%
2021-07-14	10.9400	10.9400	10.9400	10.9400	+0.644%	-4.753%
2021-07-13	10.8700	10.8700	10.8700	10.8700	-0.184%	-4.140%
2021-07-12	10.8900	10.8900	10.8900	10.8900	+0.927%	-4.316%
2021-07-06	10.7900	10.7900	10.7900	10.7900	-0.461%	-3.429%
2021-07-02	10.8400	10.8400	10.8400	10.8400	+0.837%	-3.875%
2021-07-01	10.7500	10.7500	10.7500	10.7500	0.000%	-3.070%
2021-06-30	10.7500	10.7500	10.7500	10.7500	+0.467%	-3.070%
2021-06-29	10.7000	10.7000	10.7000	10.7000	+0.094%	-2.617%
2021-06-28	10.6900	10.6900	10.6900	10.6900	+0.564%	-2.526%
2021-06-25	10.6300	10.6300	10.6300	10.6300	0.000%	-1.976%
2021-06-24	10.6300	10.6300	10.6300	10.6300	+0.473%	-1.976%
2021-06-23	10.5800	10.5800	10.5800	10.5800	+0.095%	-1.512%
2021-06-22	10.5700	10.5700	10.5700	10.5700	+0.380%	-1.419%
2021-06-21	10.5300	10.5300	10.5300	10.5300	+0.669%	-1.045%
2021-06-18	10.4600	10.4600	10.4600	10.4600	-0.381%	-0.382%
2021-06-17	10.5000	10.5000	10.5000	10.5000	-1.130%	-0.762%
2021-06-16	10.6200	10.6200	10.6200	10.6200	-1.209%	-1.883%
2021-06-15	10.7500	10.7500	10.7500	10.7500	-0.186%	-3.070%
2021-06-14	10.7700	10.7700	10.7700	10.7700	-0.462%	-3.250%
2021-06-11	10.8200	10.8200	10.8200	10.8200	0.000%	-3.697%
2021-06-10	10.8200	10.8200	10.8200	10.8200	+0.371%	-3.697%
2021-06-09	10.7800	10.7800	10.7800	10.7800	0.000%	-3.340%
2021-06-08	10.7800	10.7800	10.7800	10.7800	+0.372%	-3.340%
2021-06-07	10.7400	10.7400	10.7400	10.7400	-0.279%	-2.980%
2021-06-04	10.7700	10.7700	10.7700	10.7700	+1.317%	-3.250%
2021-06-03	10.6300	10.6300	10.6300	10.6300	-0.468%	-1.976%
2021-06-02	10.6800	10.6800	10.6800	10.6800	+0.282%	-2.434%
2021-06-01	10.6500	10.6500	10.6500	10.6500	+0.282%	-2.160%
2021-05-28	10.6200	10.6200	10.6200	10.6200	+0.283%	-1.883%
2021-05-27	10.5900	10.5900	10.5900	10.5900	+0.189%	-1.605%
2021-05-26	10.5700	10.5700	10.5700	10.5700	+0.285%	-1.419%
2021-05-24	10.5400	10.5400	10.5400	10.5400	+0.573%	-1.139%
2021-05-21	10.4800	10.4800	10.4800	10.4800	+0.096%	-0.573%
2021-05-20	10.4700	10.4700	10.4700	10.4700	+0.480%	-0.478%
2021-05-19	10.4200	10.4200	10.4200	10.4200	-0.951%	0.000%
2021-05-18	10.5200	10.5200	10.5200	10.5200	-0.284%	-0.951%
2021-05-17	10.5500	10.5500	10.5500	10.5500	+0.381%	-1.232%
2021-05-14	10.5100	10.5100	10.5100	10.5100	+0.670%	-0.856%
2021-05-13	10.4400	10.4400	10.4400	10.4400	+0.288%	-0.192%
2021-05-12	10.4100	10.4100	10.4100	10.4100	-1.233%	+0.096%
2021-05-11	10.5400	10.5400	10.5400	10.5400	-0.660%	-1.139%
2021-05-10	10.6100	10.6100	10.6100	10.6100	-0.469%	-1.791%
2021-05-07	10.6600	10.6600	10.6600	10.6600	+0.661%	-2.251%
2021-05-06	10.5900	10.5900	10.5900	10.5900	+1.050%	-1.605%
2021-05-05	10.4800	10.4800	10.4800	10.4800	+0.576%	-0.573%
2021-05-04	10.4200	10.4200	10.4200	10.4200	+0.289%	0.000%
2021-05-03	10.3900	10.3900	10.3900	10.3900	+0.581%	+0.289%
2021-04-30	10.3300	10.3300	10.3300	10.3300	-0.482%	+0.871%
2021-04-29	10.3800	10.3800	10.3800	10.3800	+0.193%	+0.385%
2021-04-28	10.3600	10.3600	10.3600	10.3600	0.000%	+0.579%
2021-04-27	10.3600	10.3600	10.3600	10.3600	-0.193%	+0.579%
2021-04-26	10.3800	10.3800	10.3800	10.3800	+0.193%	+0.385%
2021-04-23	10.3600	10.3600	10.3600	10.3600	+0.388%	+0.579%
2021-04-22	10.3200	10.3200	10.3200	10.3200	-0.193%	+0.969%
2021-04-21	10.3400	10.3400	10.3400	10.3400	+0.291%	+0.774%
2021-04-20	10.3100	10.3100	10.3100	10.3100	-0.194%	+1.067%
2021-04-19	10.3300	10.3300	10.3300	10.3300	-0.290%	+0.871%
2021-04-16	10.3600	10.3600	10.3600	10.3600	0.000%	+0.579%
2021-04-15	10.3600	10.3600	10.3600	10.3600	+1.271%	+0.579%
2021-04-14	10.2300	10.2300	10.2300	10.2300	+0.196%	+1.857%
2021-04-13	10.2100	10.2100	10.2100	10.2100	+0.492%	+2.057%
2021-04-12	10.1600	10.1600	10.1600	10.1600	-0.196%	+2.559%
2021-04-09	10.1800	10.1800	10.1800	10.1800	-0.196%	+2.358%
2021-04-08	10.2000	10.2000	10.2000	10.2000	+0.394%	+2.157%
2021-04-07	10.1600	10.1600	10.1600	10.1600	+0.296%	+2.559%
2021-04-06	10.1300	10.1300	10.1300	10.1300	+0.496%	+2.863%
2021-04-05	10.0800	10.0800	10.0800	10.0800	+0.199%	+3.373%
2021-04-01	10.0600	10.0600	10.0600	10.0600	+0.903%	+3.579%
2021-03-31	9.9700	9.9700	9.9700	9.9700	0.000%	+4.514%
2021-03-30	9.9700	9.9700	9.9700	9.9700	-0.499%	+4.514%
2021-03-29	10.0200	10.0200	10.0200	10.0200	-0.497%	+3.992%
2021-03-26	10.0700	10.0700	10.0700	10.0700	+0.902%	+3.476%
2021-03-25	9.9800	9.9800	9.9800	9.9800	+0.302%	+4.409%
2021-03-24	9.9500	9.9500	9.9500	9.9500	+0.101%	+4.724%
2021-03-23	9.9400	9.9400	9.9400	9.9400	-0.501%	+4.829%
2021-03-22	9.9900	9.9900	9.9900	9.9900	+0.706%	+4.304%
2021-03-19	9.9200	9.9200	9.9200	9.9200	+0.405%	+5.040%
2021-03-18	9.8800	9.8800	9.8800	9.8800	-1.200%	+5.466%
2021-03-17	10.0000	10.0000	10.0000	10.0000	+0.301%	+4.200%
2021-03-16	9.9700	9.9700	9.9700	9.9700	+0.100%	+4.514%
2021-03-15	9.9600	9.9600	9.9600	9.9600	+0.606%	+4.618%
2021-03-12	9.9000	9.9000	9.9000	9.9000	-0.702%	+5.253%
2021-03-11	9.9700	9.9700	9.9700	9.9700	+0.911%	+4.514%
2021-03-10	9.8800	9.8800	9.8800	9.8800	+0.611%	+5.466%
2021-03-09	9.8200	9.8200	9.8200	9.8200	+1.133%	+6.110%
2021-03-08	9.7100	9.7100	9.7100	9.7100	-0.716%	+7.312%
2021-03-05	9.7800	9.7800	9.7800	9.7800	+1.138%	+6.544%
2021-03-04	9.6700	9.6700	9.6700	9.6700	-0.922%	+7.756%
2021-03-03	9.7600	9.7600	9.7600	9.7600	-0.813%	+6.762%
2021-03-02	9.8400	9.8400	9.8400	9.8400	0.000%	+5.894%
2021-03-01	9.8400	9.8400	9.8400	9.8400	+1.758%	+5.894%
2021-02-26	9.6700	9.6700	9.6700	9.6700	-1.024%	+7.756%
2021-02-25	9.7700	9.7700	9.7700	9.7700	-2.495%	+6.653%
2021-02-24	10.0200	10.0200	10.0200	10.0200	+0.300%	+3.992%
2021-02-23	9.9900	9.9900	9.9900	9.9900	+0.100%	+4.304%
2021-02-22	9.9800	9.9800	9.9800	9.9800	0.000%	+4.409%
2021-02-19	9.9800	9.9800	9.9800	9.9800	-0.300%	+4.409%
2021-02-18	10.0100	10.0100	10.0100	10.0100	-0.398%	+4.096%
2021-02-17	10.0500	10.0500	10.0500	10.0500	-0.099%	+3.682%
2021-02-16	10.0600	10.0600	10.0600	10.0600	-0.495%	+3.579%
2021-02-12	10.1100	10.1100	10.1100	10.1100	+0.099%	+3.066%
2021-02-11	10.1000	10.1000	10.1000	10.1000	+0.298%	+3.168%
2021-02-10	10.0700	10.0700	10.0700	10.0700	0.000%	+3.476%
2021-02-09	10.0700	10.0700	10.0700	10.0700	+0.199%	+3.476%
2021-02-08	10.0500	10.0500	10.0500	10.0500	+0.802%	+3.682%
2021-02-05	9.9700	9.9700	9.9700	9.9700	+0.403%	+4.514%
2021-02-04	9.9300	9.9300	9.9300	9.9300	+0.101%	+4.935%
2021-02-03	9.9200	9.9200	9.9200	9.9200	+0.202%	+5.040%
2021-02-02	9.9000	9.9000	9.9000	9.9000	+0.304%	+5.253%
2021-02-01	9.8700	9.8700	9.8700	9.8700	+1.231%	+5.572%
2021-01-29	9.7500	9.7500	9.7500	9.7500	-1.015%	+6.872%
2021-01-28	9.8500	9.8500	9.8500	9.8500	-0.101%	+5.787%
2021-01-27	9.8600	9.8600	9.8600	9.8600	-1.202%	+5.680%
2021-01-26	9.9800	9.9800	9.9800	9.9800	-0.100%	+4.409%
2021-01-25	9.9900	9.9900	9.9900	9.9900	+0.706%	+4.304%
2021-01-22	9.9200	9.9200	9.9200	9.9200	-0.502%	+5.040%
2021-01-21	9.9700	9.9700	9.9700	9.9700	-0.100%	+4.514%
2021-01-20	9.9800	9.9800	9.9800	9.9800	+0.808%	+4.409%
2021-01-19	9.9000	9.9000	9.9000	9.9000	+0.508%	+5.253%
2021-01-15	9.8500	9.8500	9.8500	9.8500	-0.404%	+5.787%
2021-01-14	9.8900	9.8900	9.8900	9.8900	+0.304%	+5.359%
2021-01-13	9.8600	9.8600	9.8600	9.8600	+0.305%	+5.680%
2021-01-12	9.8300	9.8300	9.8300	9.8300	+0.511%	+6.002%
2021-01-11	9.7800	9.7800	9.7800	9.7800	-0.610%	+6.544%
2021-01-08	9.8400	9.8400	9.8400	9.8400	0.000%	+5.894%
2021-01-07	9.8400	9.8400	9.8400	9.8400	+0.204%	+5.894%
2021-01-06	9.8200	9.8200	9.8200	9.8200	-0.203%	+6.110%
2021-01-05	9.8400	9.8400	9.8400	9.8400	+0.511%	+5.894%
2021-01-04	9.7900	9.7900	9.7900	9.7900	-0.102%	+6.435%
2020-12-31	9.8000	9.8000	9.8000	9.8000	+0.410%	+6.327%
2020-12-30	9.7600	9.7600	9.7600	9.7600	+0.308%	+6.762%
2020-12-29	9.7300	9.7300	9.7300	9.7300	+0.309%	+7.091%
2020-12-28	9.7000	9.7000	9.7000	9.7000	+0.414%	+7.423%
2020-12-24	9.6600	9.6600	9.6600	9.6600	+0.312%	+7.867%
2020-12-23	9.6300	9.6300	9.6300	9.6300	+0.104%	+8.204%
2020-12-22	9.6200	9.6200	9.6200	9.6200	-1.333%	+8.316%
2020-12-21	9.7500	9.7500	9.7500	9.7500	-0.409%	+6.872%
2020-12-18	9.7900	9.7900	9.7900	9.7900	0.000%	+6.435%
2020-12-17	9.7900	9.7900	9.7900	9.7900	+0.513%	+6.435%
2020-12-16	9.7400	9.7400	9.7400	9.7400	+0.309%	+6.982%
2020-12-15	9.7100	9.7100	9.7100	9.7100	+0.518%	+7.312%
2020-12-14	9.6600	9.6600	9.6600	9.6600	-0.207%	+7.867%
2020-12-11	9.6800	9.6800	9.6800	9.6800	+0.103%	+7.645%
2020-12-10	9.6700	9.6700	9.6700	9.6700	+0.207%	+7.756%
2020-12-09	9.6500	9.6500	9.6500	9.6500	-0.104%	+7.979%
2020-12-08	9.6600	9.6600	9.6600	9.6600	+0.207%	+7.867%
2020-12-07	9.6400	9.6400	9.6400	9.6400	+0.208%	+8.091%
2020-12-04	9.6200	9.6200	9.6200	9.6200	+0.208%	+8.316%
2020-12-03	9.6000	9.6000	9.6000	9.6000	+0.418%	+8.542%
2020-12-02	9.5600	9.5600	9.5600	9.5600	0.000%	+8.996%
2020-12-01	9.5600	9.5600	9.5600	9.5600	-0.104%	+8.996%
2020-11-30	9.5700	9.5700	9.5700	9.5700	-0.520%	+8.882%
2020-11-27	9.6200	9.6200	9.6200	9.6200	+0.522%	+8.316%
2020-11-26	9.5700	9.5700	9.5700	9.5700	0.000%	+8.882%
2020-11-25	9.5700	9.5700	9.5700	9.5700	+0.105%	+8.882%
2020-11-24	9.5600	9.5600	9.5600	9.5600	+0.632%	+8.996%
2020-11-23	9.5000	9.5000	9.5000	9.5000	-0.105%	+9.684%
2020-11-20	9.5100	9.5100	9.5100	9.5100	+0.211%	+9.569%
2020-11-19	9.4900	9.4900	9.4900	9.4900	+0.211%	+9.800%
2020-11-18	9.4700	9.4700	9.4700	9.4700	-0.211%	+10.032%
2020-11-17	9.4900	9.4900	9.4900	9.4900	0.000%	+9.800%
2020-11-16	9.4900	9.4900	9.4900	9.4900	+0.743%	+9.800%
2020-11-13	9.4200	9.4200	9.4200	9.4200	+0.534%	+10.616%
2020-11-12	9.3700	9.3700	9.3700	9.3700	+0.107%	+11.206%
2020-11-11	9.3600	9.3600	9.3600	9.3600	+0.429%	+11.325%
2020-11-10	9.3200	9.3200	9.3200	9.3200	-0.107%	+11.803%
2020-11-09	9.3300	9.3300	9.3300	9.3300	-1.060%	+11.683%
2020-11-06	9.4300	9.4300	9.4300	9.4300	-0.317%	+10.498%
2020-11-05	9.4600	9.4600	9.4600	9.4600	+1.068%	+10.148%
2020-11-04	9.3600	9.3600	9.3600	9.3600	+1.739%	+11.325%
2020-11-03	9.2000	9.2000	9.2000	9.2000	+0.546%	+13.261%
2020-11-02	9.1500	9.1500	9.1500	9.1500	+0.771%	+13.880%
2020-10-30	9.0800	9.0800	9.0800	9.0800	-0.765%	+14.758%
2020-10-29	9.1500	9.1500	9.1500	9.1500	0.000%	+13.880%
2020-10-28	9.1500	9.1500	9.1500	9.1500	-1.613%	+13.880%
2020-10-27	9.3000	9.3000	9.3000	9.3000	+0.108%	+12.043%
2020-10-26	9.2900	9.2900	9.2900	9.2900	-0.429%	+12.164%
2020-10-23	9.3300	9.3300	9.3300	9.3300	0.000%	+11.683%
2020-10-22	9.3300	9.3300	9.3300	9.3300	-0.107%	+11.683%
2020-10-21	9.3400	9.3400	9.3400	9.3400	-0.107%	+11.563%
2020-10-20	9.3500	9.3500	9.3500	9.3500	-0.107%	+11.444%
2020-10-19	9.3600	9.3600	9.3600	9.3600	-0.531%	+11.325%
2020-10-16	9.4100	9.4100	9.4100	9.4100	-0.106%	+10.733%
2020-10-15	9.4200	9.4200	9.4200	9.4200	0.000%	+10.616%
2020-10-14	9.4200	9.4200	9.4200	9.4200	0.000%	+10.616%
2020-10-13	9.4200	9.4200	9.4200	9.4200	+0.106%	+10.616%
2020-10-12	9.4100	9.4100	9.4100	9.4100	+0.213%	+10.733%
2020-10-09	9.3900	9.3900	9.3900	9.3900	+0.643%	+10.969%
2020-10-08	9.3300	9.3300	9.3300	9.3300	+0.431%	+11.683%
2020-10-07	9.2900	9.2900	9.2900	9.2900	+0.324%	+12.164%
2020-10-06	9.2600	9.2600	9.2600	9.2600	-0.216%	+12.527%
2020-10-05	9.2800	9.2800	9.2800	9.2800	+0.324%	+12.284%

.dark-mode .VqJgFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqJgFr{ color: #333333; background-color: white; border: 2px solid #333333; }AQRRXAQR MULTI-ASSET FUND CLASS R6mf NASDAQ

AQRRX
AQR MULTI-ASSET FUND CLASS R6
mf NASDAQ