Dark

AQRNX
AQR MULTI-ASSET FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

10.40USD-0.478%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4000	10.4000	10.4000	10.4000	-0.478%	0.000%
2022-03-25	10.4500	10.4500	10.4500	10.4500	-0.286%	-0.478%
2022-03-24	10.4800	10.4800	10.4800	10.4800	+0.096%	-0.763%
2022-03-23	10.4700	10.4700	10.4700	10.4700	+0.576%	-0.669%
2022-03-22	10.4100	10.4100	10.4100	10.4100	-0.287%	-0.096%
2022-03-21	10.4400	10.4400	10.4400	10.4400	-0.382%	-0.383%
2022-03-18	10.4800	10.4800	10.4800	10.4800	+0.287%	-0.763%
2022-03-17	10.4500	10.4500	10.4500	10.4500	+0.481%	-0.478%
2022-03-16	10.4000	10.4000	10.4000	10.4000	+0.096%	0.000%
2022-03-15	10.3900	10.3900	10.3900	10.3900	+0.290%	+0.096%
2022-03-14	10.3600	10.3600	10.3600	10.3600	-1.145%	+0.386%
2022-03-11	10.4800	10.4800	10.4800	10.4800	+0.096%	-0.763%
2022-03-10	10.4700	10.4700	10.4700	10.4700	-0.475%	-0.669%
2022-03-09	10.5200	10.5200	10.5200	10.5200	-0.567%	-1.141%
2022-03-08	10.5800	10.5800	10.5800	10.5800	0.000%	-1.701%
2022-03-07	10.5800	10.5800	10.5800	10.5800	-0.283%	-1.701%
2022-03-04	10.6100	10.6100	10.6100	10.6100	+0.856%	-1.979%
2022-03-03	10.5200	10.5200	10.5200	10.5200	+0.382%	-1.141%
2022-03-02	10.4800	10.4800	10.4800	10.4800	-0.095%	-0.763%
2022-03-01	10.4900	10.4900	10.4900	10.4900	+1.353%	-0.858%
2022-02-28	10.3500	10.3500	10.3500	10.3500	+0.976%	+0.483%
2022-02-25	10.2500	10.2500	10.2500	10.2500	+0.196%	+1.463%
2022-02-24	10.2300	10.2300	10.2300	10.2300	+0.196%	+1.662%
2022-02-23	10.2100	10.2100	10.2100	10.2100	-0.584%	+1.861%
2022-02-22	10.2700	10.2700	10.2700	10.2700	0.000%	+1.266%
2022-02-18	10.2700	10.2700	10.2700	10.2700	+0.293%	+1.266%
2022-02-17	10.2400	10.2400	10.2400	10.2400	-0.195%	+1.563%
2022-02-16	10.2600	10.2600	10.2600	10.2600	+0.588%	+1.365%
2022-02-15	10.2000	10.2000	10.2000	10.2000	-0.196%	+1.961%
2022-02-14	10.2200	10.2200	10.2200	10.2200	-0.390%	+1.761%
2022-02-11	10.2600	10.2600	10.2600	10.2600	+0.984%	+1.365%
2022-02-10	10.1600	10.1600	10.1600	10.1600	-1.741%	+2.362%
2022-02-09	10.3400	10.3400	10.3400	10.3400	+0.878%	+0.580%
2022-02-08	10.2500	10.2500	10.2500	10.2500	-0.195%	+1.463%
2022-02-07	10.2700	10.2700	10.2700	10.2700	+0.097%	+1.266%
2022-02-04	10.2600	10.2600	10.2600	10.2600	-1.061%	+1.365%
2022-02-03	10.3700	10.3700	10.3700	10.3700	-1.238%	+0.289%
2022-02-02	10.5000	10.5000	10.5000	10.5000	+0.575%	-0.952%
2022-02-01	10.4400	10.4400	10.4400	10.4400	+0.192%	-0.383%
2022-01-31	10.4200	10.4200	10.4200	10.4200	+0.385%	-0.192%
2022-01-28	10.3800	10.3800	10.3800	10.3800	+0.875%	+0.193%
2022-01-27	10.2900	10.2900	10.2900	10.2900	+0.390%	+1.069%
2022-01-26	10.2500	10.2500	10.2500	10.2500	-0.582%	+1.463%
2022-01-25	10.3100	10.3100	10.3100	10.3100	-0.194%	+0.873%
2022-01-24	10.3300	10.3300	10.3300	10.3300	-0.193%	+0.678%
2022-01-21	10.3500	10.3500	10.3500	10.3500	-0.193%	+0.483%
2022-01-20	10.3700	10.3700	10.3700	10.3700	-0.288%	+0.289%
2022-01-19	10.4000	10.4000	10.4000	10.4000	+0.096%	0.000%
2022-01-18	10.3900	10.3900	10.3900	10.3900	-0.953%	+0.096%
2022-01-14	10.4900	10.4900	10.4900	10.4900	-0.285%	-0.858%
2022-01-13	10.5200	10.5200	10.5200	10.5200	-0.190%	-1.141%
2022-01-12	10.5400	10.5400	10.5400	10.5400	+0.573%	-1.328%
2022-01-11	10.4800	10.4800	10.4800	10.4800	+0.963%	-0.763%
2022-01-10	10.3800	10.3800	10.3800	10.3800	-0.192%	+0.193%
2022-01-07	10.4000	10.4000	10.4000	10.4000	-0.192%	0.000%
2022-01-06	10.4200	10.4200	10.4200	10.4200	-0.287%	-0.192%
2022-01-05	10.4500	10.4500	10.4500	10.4500	-0.854%	-0.478%
2022-01-04	10.5400	10.5400	10.5400	10.5400	+0.573%	-1.328%
2022-01-03	10.4800	10.4800	10.4800	10.4800	-0.285%	-0.763%
2021-12-31	10.5100	10.5100	10.5100	10.5100	-0.379%	-1.047%
2021-12-30	10.5500	10.5500	10.5500	10.5500	+0.095%	-1.422%
2021-12-29	10.5400	10.5400	10.5400	10.5400	-0.189%	-1.328%
2021-12-28	10.5600	10.5600	10.5600	10.5600	+0.095%	-1.515%
2021-12-27	10.5500	10.5500	10.5500	10.5500	+0.860%	-1.422%
2021-12-23	10.4600	10.4600	10.4600	10.4600	-5.766%	-0.574%
2021-12-22	11.1000	11.1000	11.1000	11.1000	+0.635%	-6.306%
2021-12-21	11.0300	11.0300	11.0300	11.0300	+0.547%	-5.712%
2021-12-20	10.9700	10.9700	10.9700	10.9700	-0.814%	-5.196%
2021-12-17	11.0600	11.0600	11.0600	11.0600	-0.629%	-5.967%
2021-12-16	11.1300	11.1300	11.1300	11.1300	+0.451%	-6.559%
2021-12-15	11.0800	11.0800	11.0800	11.0800	+0.453%	-6.137%
2021-12-14	11.0300	11.0300	11.0300	11.0300	-0.451%	-5.712%
2021-12-13	11.0800	11.0800	11.0800	11.0800	-0.090%	-6.137%
2021-12-10	11.0900	11.0900	11.0900	11.0900	+0.362%	-6.222%
2021-12-09	11.0500	11.0500	11.0500	11.0500	0.000%	-5.882%
2021-12-08	11.0500	11.0500	11.0500	11.0500	-0.181%	-5.882%
2021-12-07	11.0700	11.0700	11.0700	11.0700	+0.820%	-6.052%
2021-12-06	10.9800	10.9800	10.9800	10.9800	+0.366%	-5.282%
2021-12-03	10.9400	10.9400	10.9400	10.9400	+0.367%	-4.936%
2021-12-02	10.9000	10.9000	10.9000	10.9000	+0.368%	-4.587%
2021-12-01	10.8600	10.8600	10.8600	10.8600	+0.277%	-4.236%
2021-11-30	10.8300	10.8300	10.8300	10.8300	-1.005%	-3.970%
2021-11-29	10.9400	10.9400	10.9400	10.9400	+0.459%	-4.936%
2021-11-26	10.8900	10.8900	10.8900	10.8900	-1.269%	-4.500%
2021-11-24	11.0300	11.0300	11.0300	11.0300	0.000%	-5.712%
2021-11-23	11.0300	11.0300	11.0300	11.0300	-0.181%	-5.712%
2021-11-22	11.0500	11.0500	11.0500	11.0500	-0.629%	-5.882%
2021-11-19	11.1200	11.1200	11.1200	11.1200	-0.269%	-6.475%
2021-11-18	11.1500	11.1500	11.1500	11.1500	+0.180%	-6.726%
2021-11-17	11.1300	11.1300	11.1300	11.1300	+0.180%	-6.559%
2021-11-16	11.1100	11.1100	11.1100	11.1100	-0.090%	-6.391%
2021-11-15	11.1200	11.1200	11.1200	11.1200	-0.269%	-6.475%
2021-11-12	11.1500	11.1500	11.1500	11.1500	+0.632%	-6.726%
2021-11-11	11.0800	11.0800	11.0800	11.0800	+0.271%	-6.137%
2021-11-10	11.0500	11.0500	11.0500	11.0500	-1.339%	-5.882%
2021-11-09	11.2000	11.2000	11.2000	11.2000	+0.539%	-7.143%
2021-11-08	11.1400	11.1400	11.1400	11.1400	-0.447%	-6.643%
2021-11-05	11.1900	11.1900	11.1900	11.1900	+0.720%	-7.060%
2021-11-04	11.1100	11.1100	11.1100	11.1100	+0.817%	-6.391%
2021-11-03	11.0200	11.0200	11.0200	11.0200	+0.091%	-5.626%
2021-11-02	11.0100	11.0100	11.0100	11.0100	+0.640%	-5.540%
2021-11-01	10.9400	10.9400	10.9400	10.9400	+0.275%	-4.936%
2021-10-29	10.9100	10.9100	10.9100	10.9100	-0.547%	-4.675%
2021-10-28	10.9700	10.9700	10.9700	10.9700	-0.454%	-5.196%
2021-10-27	11.0200	11.0200	11.0200	11.0200	-0.271%	-5.626%
2021-10-26	11.0500	11.0500	11.0500	11.0500	+0.091%	-5.882%
2021-10-25	11.0400	11.0400	11.0400	11.0400	+0.822%	-5.797%
2021-10-22	10.9500	10.9500	10.9500	10.9500	+0.367%	-5.023%
2021-10-21	10.9100	10.9100	10.9100	10.9100	-0.908%	-4.675%
2021-10-20	11.0100	11.0100	11.0100	11.0100	+0.640%	-5.540%
2021-10-19	10.9400	10.9400	10.9400	10.9400	+0.183%	-4.936%
2021-10-18	10.9200	10.9200	10.9200	10.9200	-0.456%	-4.762%
2021-10-15	10.9700	10.9700	10.9700	10.9700	+0.366%	-5.196%
2021-10-14	10.9300	10.9300	10.9300	10.9300	+1.297%	-4.849%
2021-10-13	10.7900	10.7900	10.7900	10.7900	+0.279%	-3.614%
2021-10-12	10.7600	10.7600	10.7600	10.7600	0.000%	-3.346%
2021-10-11	10.7600	10.7600	10.7600	10.7600	-0.370%	-3.346%
2021-10-08	10.8000	10.8000	10.8000	10.8000	-0.185%	-3.704%
2021-10-07	10.8200	10.8200	10.8200	10.8200	+0.278%	-3.882%
2021-10-06	10.7900	10.7900	10.7900	10.7900	-0.277%	-3.614%
2021-10-05	10.8200	10.8200	10.8200	10.8200	+0.464%	-3.882%
2021-10-04	10.7700	10.7700	10.7700	10.7700	-0.462%	-3.435%
2021-10-01	10.8200	10.8200	10.8200	10.8200	+0.839%	-3.882%
2021-09-30	10.7300	10.7300	10.7300	10.7300	-0.464%	-3.075%
2021-09-29	10.7800	10.7800	10.7800	10.7800	+0.093%	-3.525%
2021-09-28	10.7700	10.7700	10.7700	10.7700	-1.283%	-3.435%
2021-09-27	10.9100	10.9100	10.9100	10.9100	0.000%	-4.675%
2021-09-24	10.9100	10.9100	10.9100	10.9100	-0.365%	-4.675%
2021-09-23	10.9500	10.9500	10.9500	10.9500	-0.182%	-5.023%
2021-09-22	10.9700	10.9700	10.9700	10.9700	+0.735%	-5.196%
2021-09-21	10.8900	10.8900	10.8900	10.8900	-0.183%	-4.500%
2021-09-20	10.9100	10.9100	10.9100	10.9100	-0.998%	-4.675%
2021-09-17	11.0200	11.0200	11.0200	11.0200	-1.077%	-5.626%
2021-09-16	11.1400	11.1400	11.1400	11.1400	-0.624%	-6.643%
2021-09-15	11.2100	11.2100	11.2100	11.2100	+0.538%	-7.226%
2021-09-14	11.1500	11.1500	11.1500	11.1500	0.000%	-6.726%
2021-09-13	11.1500	11.1500	11.1500	11.1500	+0.360%	-6.726%
2021-09-10	11.1100	11.1100	11.1100	11.1100	-0.180%	-6.391%
2021-09-09	11.1300	11.1300	11.1300	11.1300	-0.090%	-6.559%
2021-09-08	11.1400	11.1400	11.1400	11.1400	+0.090%	-6.643%
2021-09-07	11.1300	11.1300	11.1300	11.1300	-0.536%	-6.559%
2021-09-03	11.1900	11.1900	11.1900	11.1900	+0.089%	-7.060%
2021-09-02	11.1800	11.1800	11.1800	11.1800	+0.269%	-6.977%
2021-09-01	11.1500	11.1500	11.1500	11.1500	+0.090%	-6.726%
2021-08-31	11.1400	11.1400	11.1400	11.1400	-0.447%	-6.643%
2021-08-30	11.1900	11.1900	11.1900	11.1900	+0.539%	-7.060%
2021-08-27	11.1300	11.1300	11.1300	11.1300	+1.090%	-6.559%
2021-08-26	11.0100	11.0100	11.0100	11.0100	-0.362%	-5.540%
2021-08-25	11.0500	11.0500	11.0500	11.0500	-0.181%	-5.882%
2021-08-24	11.0700	11.0700	11.0700	11.0700	+0.272%	-6.052%
2021-08-23	11.0400	11.0400	11.0400	11.0400	+0.822%	-5.797%
2021-08-20	10.9500	10.9500	10.9500	10.9500	-0.182%	-5.023%
2021-08-19	10.9700	10.9700	10.9700	10.9700	-0.634%	-5.196%
2021-08-18	11.0400	11.0400	11.0400	11.0400	-0.630%	-5.797%
2021-08-17	11.1100	11.1100	11.1100	11.1100	-0.715%	-6.391%
2021-08-16	11.1900	11.1900	11.1900	11.1900	+0.089%	-7.060%
2021-08-13	11.1800	11.1800	11.1800	11.1800	+0.540%	-6.977%
2021-08-12	11.1200	11.1200	11.1200	11.1200	+0.090%	-6.475%
2021-08-11	11.1100	11.1100	11.1100	11.1100	+0.725%	-6.391%
2021-08-10	11.0300	11.0300	11.0300	11.0300	+0.364%	-5.712%
2021-08-09	10.9900	10.9900	10.9900	10.9900	-0.363%	-5.369%
2021-08-06	11.0300	11.0300	11.0300	11.0300	-0.541%	-5.712%
2021-08-05	11.0900	11.0900	11.0900	11.0900	-0.270%	-6.222%
2021-08-04	11.1200	11.1200	11.1200	11.1200	-0.448%	-6.475%
2021-08-03	11.1700	11.1700	11.1700	11.1700	+0.450%	-6.893%
2021-08-02	11.1200	11.1200	11.1200	11.1200	+0.361%	-6.475%
2021-07-30	11.0800	11.0800	11.0800	11.0800	-0.270%	-6.137%
2021-07-29	11.1100	11.1100	11.1100	11.1100	+0.634%	-6.391%
2021-07-28	11.0400	11.0400	11.0400	11.0400	+0.272%	-5.797%
2021-07-27	11.0100	11.0100	11.0100	11.0100	-0.091%	-5.540%
2021-07-26	11.0200	11.0200	11.0200	11.0200	+0.273%	-5.626%
2021-07-23	10.9900	10.9900	10.9900	10.9900	+0.457%	-5.369%
2021-07-22	10.9400	10.9400	10.9400	10.9400	+0.551%	-4.936%
2021-07-21	10.8800	10.8800	10.8800	10.8800	+0.184%	-4.412%
2021-07-20	10.8600	10.8600	10.8600	10.8600	+0.836%	-4.236%
2021-07-19	10.7700	10.7700	10.7700	10.7700	-0.920%	-3.435%
2021-07-16	10.8700	10.8700	10.8700	10.8700	-0.367%	-4.324%
2021-07-15	10.9100	10.9100	10.9100	10.9100	0.000%	-4.675%
2021-07-14	10.9100	10.9100	10.9100	10.9100	+0.646%	-4.675%
2021-07-13	10.8400	10.8400	10.8400	10.8400	-0.184%	-4.059%
2021-07-12	10.8600	10.8600	10.8600	10.8600	+0.929%	-4.236%
2021-07-06	10.7600	10.7600	10.7600	10.7600	-0.463%	-3.346%
2021-07-02	10.8100	10.8100	10.8100	10.8100	+0.840%	-3.793%
2021-07-01	10.7200	10.7200	10.7200	10.7200	0.000%	-2.985%
2021-06-30	10.7200	10.7200	10.7200	10.7200	+0.469%	-2.985%
2021-06-29	10.6700	10.6700	10.6700	10.6700	+0.094%	-2.530%
2021-06-28	10.6600	10.6600	10.6600	10.6600	+0.471%	-2.439%
2021-06-25	10.6100	10.6100	10.6100	10.6100	+0.094%	-1.979%
2021-06-24	10.6000	10.6000	10.6000	10.6000	+0.474%	-1.887%
2021-06-23	10.5500	10.5500	10.5500	10.5500	0.000%	-1.422%
2021-06-22	10.5500	10.5500	10.5500	10.5500	+0.476%	-1.422%
2021-06-21	10.5000	10.5000	10.5000	10.5000	+0.671%	-0.952%
2021-06-18	10.4300	10.4300	10.4300	10.4300	-0.382%	-0.288%
2021-06-17	10.4700	10.4700	10.4700	10.4700	-1.226%	-0.669%
2021-06-16	10.6000	10.6000	10.6000	10.6000	-1.212%	-1.887%
2021-06-15	10.7300	10.7300	10.7300	10.7300	-0.093%	-3.075%
2021-06-14	10.7400	10.7400	10.7400	10.7400	-0.463%	-3.166%
2021-06-11	10.7900	10.7900	10.7900	10.7900	-0.093%	-3.614%
2021-06-10	10.8000	10.8000	10.8000	10.8000	+0.372%	-3.704%
2021-06-09	10.7600	10.7600	10.7600	10.7600	0.000%	-3.346%
2021-06-08	10.7600	10.7600	10.7600	10.7600	+0.373%	-3.346%
2021-06-07	10.7200	10.7200	10.7200	10.7200	-0.186%	-2.985%
2021-06-04	10.7400	10.7400	10.7400	10.7400	+1.321%	-3.166%
2021-06-03	10.6000	10.6000	10.6000	10.6000	-0.469%	-1.887%
2021-06-02	10.6500	10.6500	10.6500	10.6500	+0.282%	-2.347%
2021-06-01	10.6200	10.6200	10.6200	10.6200	+0.283%	-2.072%
2021-05-28	10.5900	10.5900	10.5900	10.5900	+0.284%	-1.794%
2021-05-27	10.5600	10.5600	10.5600	10.5600	+0.095%	-1.515%
2021-05-26	10.5500	10.5500	10.5500	10.5500	+0.285%	-1.422%
2021-05-24	10.5200	10.5200	10.5200	10.5200	+0.574%	-1.141%
2021-05-21	10.4600	10.4600	10.4600	10.4600	+0.096%	-0.574%
2021-05-20	10.4500	10.4500	10.4500	10.4500	+0.481%	-0.478%
2021-05-19	10.4000	10.4000	10.4000	10.4000	-0.952%	0.000%
2021-05-18	10.5000	10.5000	10.5000	10.5000	-0.190%	-0.952%
2021-05-17	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.141%
2021-05-14	10.4900	10.4900	10.4900	10.4900	+0.672%	-0.858%
2021-05-13	10.4200	10.4200	10.4200	10.4200	+0.289%	-0.192%
2021-05-12	10.3900	10.3900	10.3900	10.3900	-1.236%	+0.096%
2021-05-11	10.5200	10.5200	10.5200	10.5200	-0.661%	-1.141%
2021-05-10	10.5900	10.5900	10.5900	10.5900	-0.470%	-1.794%
2021-05-07	10.6400	10.6400	10.6400	10.6400	+0.662%	-2.256%
2021-05-06	10.5700	10.5700	10.5700	10.5700	+1.052%	-1.608%
2021-05-05	10.4600	10.4600	10.4600	10.4600	+0.577%	-0.574%
2021-05-04	10.4000	10.4000	10.4000	10.4000	+0.289%	0.000%
2021-05-03	10.3700	10.3700	10.3700	10.3700	+0.582%	+0.289%
2021-04-30	10.3100	10.3100	10.3100	10.3100	-0.483%	+0.873%
2021-04-29	10.3600	10.3600	10.3600	10.3600	+0.193%	+0.386%
2021-04-28	10.3400	10.3400	10.3400	10.3400	0.000%	+0.580%
2021-04-27	10.3400	10.3400	10.3400	10.3400	-0.193%	+0.580%
2021-04-26	10.3600	10.3600	10.3600	10.3600	+0.193%	+0.386%
2021-04-23	10.3400	10.3400	10.3400	10.3400	+0.388%	+0.580%
2021-04-22	10.3000	10.3000	10.3000	10.3000	-0.194%	+0.971%
2021-04-21	10.3200	10.3200	10.3200	10.3200	+0.292%	+0.775%
2021-04-20	10.2900	10.2900	10.2900	10.2900	-0.194%	+1.069%
2021-04-19	10.3100	10.3100	10.3100	10.3100	-0.290%	+0.873%
2021-04-16	10.3400	10.3400	10.3400	10.3400	0.000%	+0.580%
2021-04-15	10.3400	10.3400	10.3400	10.3400	+1.273%	+0.580%
2021-04-14	10.2100	10.2100	10.2100	10.2100	+0.196%	+1.861%
2021-04-13	10.1900	10.1900	10.1900	10.1900	+0.493%	+2.061%
2021-04-12	10.1400	10.1400	10.1400	10.1400	-0.197%	+2.564%
2021-04-09	10.1600	10.1600	10.1600	10.1600	-0.196%	+2.362%
2021-04-08	10.1800	10.1800	10.1800	10.1800	+0.394%	+2.161%
2021-04-07	10.1400	10.1400	10.1400	10.1400	+0.198%	+2.564%
2021-04-06	10.1200	10.1200	10.1200	10.1200	+0.497%	+2.767%
2021-04-05	10.0700	10.0700	10.0700	10.0700	+0.199%	+3.277%
2021-04-01	10.0500	10.0500	10.0500	10.0500	+1.005%	+3.483%
2021-03-31	9.9500	9.9500	9.9500	9.9500	0.000%	+4.523%
2021-03-30	9.9500	9.9500	9.9500	9.9500	-0.599%	+4.523%
2021-03-29	10.0100	10.0100	10.0100	10.0100	-0.497%	+3.896%
2021-03-26	10.0600	10.0600	10.0600	10.0600	+1.004%	+3.380%
2021-03-25	9.9600	9.9600	9.9600	9.9600	+0.201%	+4.418%
2021-03-24	9.9400	9.9400	9.9400	9.9400	+0.202%	+4.628%
2021-03-23	9.9200	9.9200	9.9200	9.9200	-0.601%	+4.839%
2021-03-22	9.9800	9.9800	9.9800	9.9800	+0.706%	+4.208%
2021-03-19	9.9100	9.9100	9.9100	9.9100	+0.405%	+4.945%
2021-03-18	9.8700	9.8700	9.8700	9.8700	-1.201%	+5.370%
2021-03-17	9.9900	9.9900	9.9900	9.9900	+0.301%	+4.104%
2021-03-16	9.9600	9.9600	9.9600	9.9600	+0.101%	+4.418%
2021-03-15	9.9500	9.9500	9.9500	9.9500	+0.709%	+4.523%
2021-03-12	9.8800	9.8800	9.8800	9.8800	-0.803%	+5.263%
2021-03-11	9.9600	9.9600	9.9600	9.9600	+0.912%	+4.418%
2021-03-10	9.8700	9.8700	9.8700	9.8700	+0.612%	+5.370%
2021-03-09	9.8100	9.8100	9.8100	9.8100	+1.134%	+6.014%
2021-03-08	9.7000	9.7000	9.7000	9.7000	-0.716%	+7.216%
2021-03-05	9.7700	9.7700	9.7700	9.7700	+1.139%	+6.448%
2021-03-04	9.6600	9.6600	9.6600	9.6600	-0.923%	+7.660%
2021-03-03	9.7500	9.7500	9.7500	9.7500	-0.814%	+6.667%
2021-03-02	9.8300	9.8300	9.8300	9.8300	0.000%	+5.799%
2021-03-01	9.8300	9.8300	9.8300	9.8300	+1.760%	+5.799%
2021-02-26	9.6600	9.6600	9.6600	9.6600	-1.025%	+7.660%
2021-02-25	9.7600	9.7600	9.7600	9.7600	-2.400%	+6.557%
2021-02-24	10.0000	10.0000	10.0000	10.0000	+0.200%	+4.000%
2021-02-23	9.9800	9.9800	9.9800	9.9800	+0.201%	+4.208%
2021-02-22	9.9600	9.9600	9.9600	9.9600	-0.100%	+4.418%
2021-02-19	9.9700	9.9700	9.9700	9.9700	-0.300%	+4.313%
2021-02-18	10.0000	10.0000	10.0000	10.0000	-0.398%	+4.000%
2021-02-17	10.0400	10.0400	10.0400	10.0400	-0.100%	+3.586%
2021-02-16	10.0500	10.0500	10.0500	10.0500	-0.495%	+3.483%
2021-02-12	10.1000	10.1000	10.1000	10.1000	+0.099%	+2.970%
2021-02-11	10.0900	10.0900	10.0900	10.0900	+0.298%	+3.072%
2021-02-10	10.0600	10.0600	10.0600	10.0600	0.000%	+3.380%
2021-02-09	10.0600	10.0600	10.0600	10.0600	+0.199%	+3.380%
2021-02-08	10.0400	10.0400	10.0400	10.0400	+0.803%	+3.586%
2021-02-05	9.9600	9.9600	9.9600	9.9600	+0.403%	+4.418%
2021-02-04	9.9200	9.9200	9.9200	9.9200	+0.101%	+4.839%
2021-02-03	9.9100	9.9100	9.9100	9.9100	+0.202%	+4.945%
2021-02-02	9.8900	9.8900	9.8900	9.8900	+0.304%	+5.157%
2021-02-01	9.8600	9.8600	9.8600	9.8600	+1.232%	+5.477%
2021-01-29	9.7400	9.7400	9.7400	9.7400	-1.016%	+6.776%
2021-01-28	9.8400	9.8400	9.8400	9.8400	-0.102%	+5.691%
2021-01-27	9.8500	9.8500	9.8500	9.8500	-1.204%	+5.584%
2021-01-26	9.9700	9.9700	9.9700	9.9700	-0.100%	+4.313%
2021-01-25	9.9800	9.9800	9.9800	9.9800	+0.605%	+4.208%
2021-01-22	9.9200	9.9200	9.9200	9.9200	-0.502%	+4.839%
2021-01-21	9.9700	9.9700	9.9700	9.9700	0.000%	+4.313%
2021-01-20	9.9700	9.9700	9.9700	9.9700	+0.809%	+4.313%
2021-01-19	9.8900	9.8900	9.8900	9.8900	+0.406%	+5.157%
2021-01-15	9.8500	9.8500	9.8500	9.8500	-0.304%	+5.584%
2021-01-14	9.8800	9.8800	9.8800	9.8800	+0.203%	+5.263%
2021-01-13	9.8600	9.8600	9.8600	9.8600	+0.407%	+5.477%
2021-01-12	9.8200	9.8200	9.8200	9.8200	+0.512%	+5.906%
2021-01-11	9.7700	9.7700	9.7700	9.7700	-0.610%	+6.448%
2021-01-08	9.8300	9.8300	9.8300	9.8300	-0.102%	+5.799%
2021-01-07	9.8400	9.8400	9.8400	9.8400	+0.306%	+5.691%
2021-01-06	9.8100	9.8100	9.8100	9.8100	-0.203%	+6.014%
2021-01-05	9.8300	9.8300	9.8300	9.8300	+0.511%	+5.799%
2021-01-04	9.7800	9.7800	9.7800	9.7800	-0.102%	+6.339%
2020-12-31	9.7900	9.7900	9.7900	9.7900	+0.410%	+6.231%
2020-12-30	9.7500	9.7500	9.7500	9.7500	+0.206%	+6.667%
2020-12-29	9.7300	9.7300	9.7300	9.7300	+0.413%	+6.886%
2020-12-28	9.6900	9.6900	9.6900	9.6900	+0.311%	+7.327%
2020-12-24	9.6600	9.6600	9.6600	9.6600	+0.312%	+7.660%
2020-12-23	9.6300	9.6300	9.6300	9.6300	+0.208%	+7.996%
2020-12-22	9.6100	9.6100	9.6100	9.6100	-0.928%	+8.221%
2020-12-21	9.7000	9.7000	9.7000	9.7000	-0.411%	+7.216%
2020-12-18	9.7400	9.7400	9.7400	9.7400	0.000%	+6.776%
2020-12-17	9.7400	9.7400	9.7400	9.7400	+0.516%	+6.776%
2020-12-16	9.6900	9.6900	9.6900	9.6900	+0.311%	+7.327%
2020-12-15	9.6600	9.6600	9.6600	9.6600	+0.520%	+7.660%
2020-12-14	9.6100	9.6100	9.6100	9.6100	-0.208%	+8.221%
2020-12-11	9.6300	9.6300	9.6300	9.6300	+0.104%	+7.996%
2020-12-10	9.6200	9.6200	9.6200	9.6200	+0.208%	+8.108%
2020-12-09	9.6000	9.6000	9.6000	9.6000	-0.104%	+8.333%
2020-12-08	9.6100	9.6100	9.6100	9.6100	+0.209%	+8.221%
2020-12-07	9.5900	9.5900	9.5900	9.5900	+0.209%	+8.446%
2020-12-04	9.5700	9.5700	9.5700	9.5700	+0.209%	+8.673%
2020-12-03	9.5500	9.5500	9.5500	9.5500	+0.421%	+8.901%
2020-12-02	9.5100	9.5100	9.5100	9.5100	0.000%	+9.359%
2020-12-01	9.5100	9.5100	9.5100	9.5100	-0.105%	+9.359%
2020-11-30	9.5200	9.5200	9.5200	9.5200	-0.522%	+9.244%
2020-11-27	9.5700	9.5700	9.5700	9.5700	+0.525%	+8.673%
2020-11-26	9.5200	9.5200	9.5200	9.5200	0.000%	+9.244%
2020-11-25	9.5200	9.5200	9.5200	9.5200	+0.105%	+9.244%
2020-11-24	9.5100	9.5100	9.5100	9.5100	+0.635%	+9.359%
2020-11-23	9.4500	9.4500	9.4500	9.4500	-0.211%	+10.053%
2020-11-20	9.4700	9.4700	9.4700	9.4700	+0.318%	+9.820%
2020-11-19	9.4400	9.4400	9.4400	9.4400	+0.212%	+10.169%
2020-11-18	9.4200	9.4200	9.4200	9.4200	-0.317%	+10.403%
2020-11-17	9.4500	9.4500	9.4500	9.4500	+0.106%	+10.053%
2020-11-16	9.4400	9.4400	9.4400	9.4400	+0.747%	+10.169%
2020-11-13	9.3700	9.3700	9.3700	9.3700	+0.429%	+10.993%
2020-11-12	9.3300	9.3300	9.3300	9.3300	+0.215%	+11.468%
2020-11-11	9.3100	9.3100	9.3100	9.3100	+0.323%	+11.708%
2020-11-10	9.2800	9.2800	9.2800	9.2800	0.000%	+12.069%
2020-11-09	9.2800	9.2800	9.2800	9.2800	-1.066%	+12.069%
2020-11-06	9.3800	9.3800	9.3800	9.3800	-0.319%	+10.874%
2020-11-05	9.4100	9.4100	9.4100	9.4100	+1.074%	+10.521%
2020-11-04	9.3100	9.3100	9.3100	9.3100	+1.638%	+11.708%
2020-11-03	9.1600	9.1600	9.1600	9.1600	+0.549%	+13.537%
2020-11-02	9.1100	9.1100	9.1100	9.1100	+0.774%	+14.160%
2020-10-30	9.0400	9.0400	9.0400	9.0400	-0.768%	+15.044%
2020-10-29	9.1100	9.1100	9.1100	9.1100	0.000%	+14.160%
2020-10-28	9.1100	9.1100	9.1100	9.1100	-1.620%	+14.160%
2020-10-27	9.2600	9.2600	9.2600	9.2600	+0.108%	+12.311%
2020-10-26	9.2500	9.2500	9.2500	9.2500	-0.323%	+12.432%
2020-10-23	9.2800	9.2800	9.2800	9.2800	-0.108%	+12.069%
2020-10-22	9.2900	9.2900	9.2900	9.2900	-0.108%	+11.948%
2020-10-21	9.3000	9.3000	9.3000	9.3000	-0.107%	+11.828%
2020-10-20	9.3100	9.3100	9.3100	9.3100	-0.107%	+11.708%
2020-10-19	9.3200	9.3200	9.3200	9.3200	-0.534%	+11.588%
2020-10-16	9.3700	9.3700	9.3700	9.3700	0.000%	+10.993%
2020-10-15	9.3700	9.3700	9.3700	9.3700	-0.107%	+10.993%
2020-10-14	9.3800	9.3800	9.3800	9.3800	0.000%	+10.874%
2020-10-13	9.3800	9.3800	9.3800	9.3800	+0.107%	+10.874%
2020-10-12	9.3700	9.3700	9.3700	9.3700	+0.321%	+10.993%
2020-10-09	9.3400	9.3400	9.3400	9.3400	+0.538%	+11.349%
2020-10-08	9.2900	9.2900	9.2900	9.2900	+0.432%	+11.948%
2020-10-07	9.2500	9.2500	9.2500	9.2500	+0.434%	+12.432%
2020-10-06	9.2100	9.2100	9.2100	9.2100	-0.325%	+12.921%
2020-10-05	9.2400	9.2400	9.2400	9.2400	+0.326%	+12.554%

.dark-mode .GqRcDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqRcDG{ color: #333333; background-color: white; border: 2px solid #333333; }AQRNXAQR MULTI-ASSET FUND CLASS Nmf NASDAQ

AQRNX
AQR MULTI-ASSET FUND CLASS N
mf NASDAQ