Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AQMRX
AQR MANAGED FUTURES STRATEGY FUND - CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
8.66USD-1.925%(-0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.66008.66008.66008.6600-1.925%0.000%
2022-03-25		8.83008.83008.83008.8300+1.145%-1.925%
2022-03-24		8.73008.73008.73008.7300+0.808%-0.802%
2022-03-23		8.66008.66008.66008.6600+0.348%0.000%
2022-03-22		8.63008.63008.63008.6300+0.583%+0.348%
2022-03-21		8.58008.58008.58008.5800+2.143%+0.932%
2022-03-18		8.40008.40008.40008.4000-0.356%+3.095%
2022-03-17		8.43008.43008.43008.4300+0.357%+2.728%
2022-03-16		8.40008.40008.40008.4000-1.176%+3.095%
2022-03-15		8.50008.50008.50008.5000-0.352%+1.882%
2022-03-14		8.53008.53008.53008.5300+0.471%+1.524%
2022-03-11		8.49008.49008.49008.4900+1.313%+2.002%
2022-03-10		8.38008.38008.38008.3800+0.239%+3.341%
2022-03-09		8.36008.36008.36008.3600-2.222%+3.589%
2022-03-08		8.55008.55008.55008.5500+1.665%+1.287%
2022-03-07		8.41008.41008.41008.4100+2.561%+2.973%
2022-03-04		8.20008.20008.20008.2000+0.244%+5.610%
2022-03-03		8.18008.18008.18008.1800+0.245%+5.868%
2022-03-02		8.16008.16008.16008.1600+3.422%+6.127%
2022-03-01		7.89007.89007.89007.8900-0.504%+9.759%
2022-02-28		7.93007.93007.93007.9300-1.735%+9.206%
2022-02-25		8.07008.07008.07008.0700-0.860%+7.311%
2022-02-24		8.14008.14008.14008.1400-0.123%+6.388%
2022-02-23		8.15008.15008.15008.1500+0.369%+6.258%
2022-02-22		8.12008.12008.12008.1200+1.247%+6.650%
2022-02-18		8.02008.02008.02008.0200-0.125%+7.980%
2022-02-17		8.03008.03008.03008.0300-0.619%+7.846%
2022-02-16		8.08008.08008.08008.0800-0.370%+7.178%
2022-02-15		8.11008.11008.11008.1100-0.613%+6.782%
2022-02-14		8.16008.16008.16008.1600+1.493%+6.127%
2022-02-11		8.04008.04008.04008.0400-0.863%+7.711%
2022-02-10		8.11008.11008.11008.1100+2.141%+6.782%
2022-02-09		7.94007.94007.94007.9400-0.626%+9.068%
2022-02-08		7.99007.99007.99007.9900+0.251%+8.385%
2022-02-07		7.97007.97007.97007.97000.000%+8.657%
2022-02-04		7.97007.97007.97007.9700+1.014%+8.657%
2022-02-03		7.89007.89007.89007.8900+2.202%+9.759%
2022-02-02		7.72007.72007.72007.7200+0.130%+12.176%
2022-02-01		7.71007.71007.71007.7100-0.388%+12.322%
2022-01-31		7.74007.74007.74007.7400-0.642%+11.886%
2022-01-28		7.79007.79007.79007.7900-0.384%+11.168%
2022-01-27		7.82007.82007.82007.8200+1.295%+10.742%
2022-01-26		7.72007.72007.72007.7200+1.579%+12.176%
2022-01-25		7.60007.60007.60007.6000+0.930%+13.947%
2022-01-24		7.53007.53007.53007.5300-0.397%+15.007%
2022-01-21		7.56007.56007.56007.5600-0.917%+14.550%
2022-01-20		7.63007.63007.63007.6300-0.392%+13.499%
2022-01-19		7.66007.66007.66007.6600-0.260%+13.055%
2022-01-18		7.68007.68007.68007.6800+1.722%+12.760%
2022-01-14		7.55007.55007.55007.5500+1.342%+14.702%
2022-01-13		7.45007.45007.45007.4500-0.667%+16.242%
2022-01-12		7.50007.50007.50007.5000-0.398%+15.467%
2022-01-11		7.53007.53007.53007.5300-0.133%+15.007%
2022-01-10		7.54007.54007.54007.5400-0.132%+14.854%
2022-01-07		7.55007.55007.55007.5500+0.133%+14.702%
2022-01-06		7.54007.54007.54007.5400+0.668%+14.854%
2022-01-05		7.49007.49007.49007.4900+0.943%+15.621%
2022-01-04		7.42007.42007.42007.4200+1.090%+16.712%
2022-01-03		7.34007.34007.34007.3400+0.963%+17.984%
2021-12-31		7.27007.27007.27007.2700-0.274%+19.120%
2021-12-30		7.29007.29007.29007.2900-0.274%+18.793%
2021-12-29		7.31007.31007.31007.3100+0.967%+18.468%
2021-12-28		7.24007.24007.24007.2400-0.138%+19.613%
2021-12-27		7.25007.25007.25007.2500+0.416%+19.448%
2021-12-23		7.22007.22007.22007.2200-6.477%+19.945%
2021-12-22		7.72007.72007.72007.7200-0.258%+12.176%
2021-12-21		7.74007.74007.74007.7400+0.389%+11.886%
2021-12-20		7.71007.71007.71007.7100+0.260%+12.322%
2021-12-17		7.69007.69007.69007.6900-0.259%+12.614%
2021-12-16		7.71007.71007.71007.7100-0.388%+12.322%
2021-12-15		7.74007.74007.74007.7400+0.129%+11.886%
2021-12-14		7.73007.73007.73007.7300+0.782%+12.031%
2021-12-13		7.67007.67007.67007.6700-0.519%+12.907%
2021-12-10		7.71007.71007.71007.7100-0.259%+12.322%
2021-12-09		7.73007.73007.73007.7300-0.129%+12.031%
2021-12-08		7.74007.74007.74007.7400+0.129%+11.886%
2021-12-07		7.73007.73007.73007.7300+0.259%+12.031%
2021-12-06		7.71007.71007.71007.7100+0.391%+12.322%
2021-12-03		7.68007.68007.68007.6800-0.647%+12.760%
2021-12-02		7.73007.73007.73007.7300+0.130%+12.031%
2021-12-01		7.72007.72007.72007.7200-0.258%+12.176%
2021-11-30		7.74007.74007.74007.7400-0.129%+11.886%
2021-11-29		7.75007.75007.75007.7500+0.780%+11.742%
2021-11-26		7.69007.69007.69007.6900-3.270%+12.614%
2021-11-24		7.95007.95007.95007.9500-0.251%+8.931%
2021-11-23		7.97007.97007.97007.9700+0.759%+8.657%
2021-11-22		7.91007.91007.91007.9100+1.540%+9.482%
2021-11-19		7.79007.79007.79007.7900-0.891%+11.168%
2021-11-18		7.86007.86007.86007.86000.000%+10.178%
2021-11-17		7.86007.86007.86007.8600-0.506%+10.178%
2021-11-16		7.90007.90007.90007.9000-0.378%+9.620%
2021-11-15		7.93007.93007.93007.9300+0.126%+9.206%
2021-11-12		7.92007.92007.92007.9200-0.627%+9.343%
2021-11-11		7.97007.97007.97007.9700+0.504%+8.657%
2021-11-10		7.93007.93007.93007.9300+1.019%+9.206%
2021-11-09		7.85007.85007.85007.8500-0.884%+10.318%
2021-11-08		7.92007.92007.92007.9200+1.149%+9.343%
2021-11-05		7.83007.83007.83007.8300-1.011%+10.600%
2021-11-04		7.91007.91007.91007.9100-1.983%+9.482%
2021-11-03		8.07008.07008.07008.0700+0.373%+7.311%
2021-11-02		8.04008.04008.04008.0400-1.591%+7.711%
2021-11-01		8.17008.17008.17008.1700-0.122%+5.998%
2021-10-29		8.18008.18008.18008.1800+0.122%+5.868%
2021-10-28		8.17008.17008.17008.1700+0.864%+5.998%
2021-10-27		8.10008.10008.10008.1000-0.857%+6.914%
2021-10-26		8.17008.17008.17008.1700-0.244%+5.998%
2021-10-25		8.19008.19008.19008.1900-0.244%+5.739%
2021-10-22		8.21008.21008.21008.2100-0.243%+5.481%
2021-10-21		8.23008.23008.23008.2300+0.244%+5.225%
2021-10-20		8.21008.21008.21008.2100+0.122%+5.481%
2021-10-19		8.20008.20008.20008.2000+0.490%+5.610%
2021-10-18		8.16008.16008.16008.1600+0.246%+6.127%
2021-10-15		8.14008.14008.14008.1400+1.496%+6.388%
2021-10-14		8.02008.02008.02008.0200-0.373%+7.980%
2021-10-13		8.05008.05008.05008.0500-0.371%+7.578%
2021-10-12		8.08008.08008.08008.0800-0.247%+7.178%
2021-10-11		8.10008.10008.10008.1000+0.872%+6.914%
2021-10-08		8.03008.03008.03008.0300+1.389%+7.846%
2021-10-07		7.92007.92007.92007.9200-0.252%+9.343%
2021-10-06		7.94007.94007.94007.94000.000%+9.068%
2021-10-05		7.94007.94007.94007.9400+0.761%+9.068%
2021-10-04		7.88007.88007.88007.8800+0.254%+9.898%
2021-10-01		7.86007.86007.86007.86000.000%+10.178%
2021-09-30		7.86007.86007.86007.8600-0.127%+10.178%
2021-09-29		7.87007.87007.87007.8700-0.631%+10.038%
2021-09-28		7.92007.92007.92007.9200+0.380%+9.343%
2021-09-27		7.89007.89007.89007.8900-0.127%+9.759%
2021-09-24		7.90007.90007.90007.9000+0.765%+9.620%
2021-09-23		7.84007.84007.84007.8400+1.818%+10.459%
2021-09-22		7.70007.70007.70007.7000+0.522%+12.468%
2021-09-21		7.66007.66007.66007.6600-0.130%+13.055%
2021-09-20		7.67007.67007.67007.6700-1.287%+12.907%
2021-09-17		7.77007.77007.77007.7700+0.129%+11.454%
2021-09-16		7.76007.76007.76007.7600+0.258%+11.598%
2021-09-15		7.74007.74007.74007.7400+0.781%+11.886%
2021-09-14		7.68007.68007.68007.6800-0.389%+12.760%
2021-09-13		7.71007.71007.71007.71000.000%+12.322%
2021-09-10		7.71007.71007.71007.7100+0.522%+12.322%
2021-09-09		7.67007.67007.67007.6700-0.390%+12.907%
2021-09-08		7.70007.70007.70007.70000.000%+12.468%
2021-09-07		7.70007.70007.70007.7000+0.391%+12.468%
2021-09-03		7.67007.67007.67007.67000.000%+12.907%
2021-09-02		7.67007.67007.67007.6700+0.261%+12.907%
2021-09-01		7.65007.65007.65007.65000.000%+13.203%
2021-08-31		7.65007.65007.65007.6500+0.262%+13.203%
2021-08-30		7.63007.63007.63007.6300+0.131%+13.499%
2021-08-27		7.62007.62007.62007.6200-0.131%+13.648%
2021-08-26		7.63007.63007.63007.6300-0.261%+13.499%
2021-08-25		7.65007.65007.65007.6500+0.526%+13.203%
2021-08-24		7.61007.61007.61007.6100+0.528%+13.798%
2021-08-23		7.57007.57007.57007.5700+0.531%+14.399%
2021-08-20		7.53007.53007.53007.5300-0.397%+15.007%
2021-08-19		7.56007.56007.56007.5600-0.657%+14.550%
2021-08-18		7.61007.61007.61007.6100-0.131%+13.798%
2021-08-17		7.62007.62007.62007.6200+0.131%+13.648%
2021-08-16		7.61007.61007.61007.6100-0.523%+13.798%
2021-08-13		7.65007.65007.65007.6500-0.778%+13.203%
2021-08-12		7.71007.71007.71007.71000.000%+12.322%
2021-08-11		7.71007.71007.71007.7100+0.130%+12.322%
2021-08-10		7.70007.70007.70007.7000+0.785%+12.468%
2021-08-09		7.64007.64007.64007.6400-0.391%+13.351%
2021-08-06		7.67007.67007.67007.6700+0.131%+12.907%
2021-08-05		7.66007.66007.66007.6600+0.657%+13.055%
2021-08-04		7.61007.61007.61007.6100-0.523%+13.798%
2021-08-03		7.65007.65007.65007.6500-0.261%+13.203%
2021-08-02		7.67007.67007.67007.6700-0.776%+12.907%
2021-07-30		7.73007.73007.73007.7300-0.387%+12.031%
2021-07-29		7.76007.76007.76007.7600+0.518%+11.598%
2021-07-28		7.72007.72007.72007.7200+0.260%+12.176%
2021-07-27		7.70007.70007.70007.7000-0.388%+12.468%
2021-07-26		7.73007.73007.73007.7300+0.259%+12.031%
2021-07-23		7.71007.71007.71007.7100+0.130%+12.322%
2021-07-22		7.70007.70007.70007.7000+0.260%+12.468%
2021-07-21		7.68007.68007.68007.6800+1.319%+12.760%
2021-07-20		7.58007.58007.58007.5800+0.397%+14.248%
2021-07-19		7.55007.55007.55007.5500-2.455%+14.702%
2021-07-16		7.74007.74007.74007.74000.000%+11.886%
2021-07-15		7.74007.74007.74007.7400-0.642%+11.886%
2021-07-14		7.79007.79007.79007.7900-0.256%+11.168%
2021-07-13		7.81007.81007.81007.8100+0.128%+10.883%
2021-07-12		7.80007.80007.80007.8000-0.128%+11.026%
2021-07-06		7.81007.81007.81007.8100-1.884%+10.883%
2021-07-02		7.96007.96007.96007.9600-0.125%+8.794%
2021-07-01		7.97007.97007.97007.97000.000%+8.657%
2021-06-30		7.97007.97007.97007.9700-0.250%+8.657%
2021-06-29		7.99007.99007.99007.9900-0.250%+8.385%
2021-06-28		8.01008.01008.01008.0100-0.743%+8.115%
2021-06-25		8.07008.07008.07008.0700+0.623%+7.311%
2021-06-24		8.02008.02008.02008.0200+0.375%+7.980%
2021-06-23		7.99007.99007.99007.9900+0.251%+8.385%
2021-06-22		7.97007.97007.97007.9700+0.252%+8.657%
2021-06-21		7.95007.95007.95007.9500+1.274%+8.931%
2021-06-18		7.85007.85007.85007.8500-0.884%+10.318%
2021-06-17		7.92007.92007.92007.9200-1.859%+9.343%
2021-06-16		8.07008.07008.07008.0700-0.982%+7.311%
2021-06-15		8.15008.15008.15008.1500-0.123%+6.258%
2021-06-14		8.16008.16008.16008.16000.000%+6.127%
2021-06-11		8.16008.16008.16008.1600-0.971%+6.127%
2021-06-10		8.24008.24008.24008.2400+0.365%+5.097%
2021-06-09		8.21008.21008.21008.2100-0.605%+5.481%
2021-06-08		8.26008.26008.26008.2600-0.362%+4.843%
2021-06-07		8.29008.29008.29008.29000.000%+4.463%
2021-06-04		8.29008.29008.29008.2900+0.121%+4.463%
2021-06-03		8.28008.28008.28008.2800-0.241%+4.589%
2021-06-02		8.30008.30008.30008.3000+0.363%+4.337%
2021-06-01		8.27008.27008.27008.2700+0.608%+4.716%
2021-05-28		8.22008.22008.22008.2200-0.122%+5.353%
2021-05-27		8.23008.23008.23008.2300+1.230%+5.225%
2021-05-26		8.13008.13008.13008.1300-0.974%+6.519%
2021-05-24		8.21008.21008.21008.2100+0.122%+5.481%
2021-05-21		8.20008.20008.20008.2000-0.122%+5.610%
2021-05-20		8.21008.21008.21008.2100-0.243%+5.481%
2021-05-19		8.23008.23008.23008.2300-0.604%+5.225%
2021-05-18		8.28008.28008.28008.2800+0.242%+4.589%
2021-05-17		8.26008.26008.26008.2600+0.243%+4.843%
2021-05-14		8.24008.24008.24008.2400+0.243%+5.097%
2021-05-13		8.22008.22008.22008.2200-0.844%+5.353%
2021-05-12		8.29008.29008.29008.2900+0.607%+4.463%
2021-05-11		8.24008.24008.24008.2400+0.488%+5.097%
2021-05-10		8.20008.20008.20008.2000+0.244%+5.610%
2021-05-07		8.18008.18008.18008.1800+0.491%+5.868%
2021-05-06		8.14008.14008.14008.1400+0.123%+6.388%
2021-05-05		8.13008.13008.13008.1300+0.370%+6.519%
2021-05-04		8.10008.10008.10008.1000-0.246%+6.914%
2021-05-03		8.12008.12008.12008.12000.000%+6.650%
2021-04-30		8.12008.12008.12008.1200-0.612%+6.650%
2021-04-29		8.17008.17008.17008.1700+0.492%+5.998%
2021-04-28		8.13008.13008.13008.1300+0.247%+6.519%
2021-04-27		8.11008.11008.11008.1100+0.496%+6.782%
2021-04-26		8.07008.07008.07008.0700+0.373%+7.311%
2021-04-23		8.04008.04008.04008.0400+0.375%+7.711%
2021-04-22		8.01008.01008.01008.01000.000%+8.115%
2021-04-21		8.01008.01008.01008.0100-0.125%+8.115%
2021-04-20		8.02008.02008.02008.0200-0.620%+7.980%
2021-04-19		8.07008.07008.07008.0700+0.124%+7.311%
2021-04-16		8.06008.06008.06008.0600+0.374%+7.444%
2021-04-15		8.03008.03008.03008.0300-0.619%+7.846%
2021-04-14		8.08008.08008.08008.0800+0.874%+7.178%
2021-04-13		8.01008.01008.01008.0100-0.125%+8.115%
2021-04-12		8.02008.02008.02008.0200-0.125%+7.980%
2021-04-09		8.03008.03008.03008.0300+0.125%+7.846%
2021-04-08		8.02008.02008.02008.0200-0.125%+7.980%
2021-04-07		8.03008.03008.03008.0300-0.248%+7.846%
2021-04-06		8.05008.05008.05008.0500-0.124%+7.578%
2021-04-05		8.06008.06008.06008.0600-0.371%+7.444%
2021-04-01		8.09008.09008.09008.0900-0.123%+7.046%
2021-03-31		8.10008.10008.10008.10000.000%+6.914%
2021-03-30		8.10008.10008.10008.1000+0.124%+6.914%
2021-03-29		8.09008.09008.09008.0900+0.497%+7.046%
2021-03-26		8.05008.05008.05008.0500+1.385%+7.578%
2021-03-25		7.94007.94007.94007.9400-0.750%+9.068%
2021-03-24		8.00008.00008.00008.0000+0.125%+8.250%
2021-03-23		7.99007.99007.99007.9900-1.236%+8.385%
2021-03-22		8.09008.09008.09008.0900-0.492%+7.046%
2021-03-19		8.13008.13008.13008.1300-0.123%+6.519%
2021-03-18		8.14008.14008.14008.1400-0.732%+6.388%
2021-03-17		8.20008.20008.20008.2000+0.367%+5.610%
2021-03-16		8.17008.17008.17008.17000.000%+5.998%
2021-03-15		8.17008.17008.17008.1700-0.244%+5.998%
2021-03-12		8.19008.19008.19008.1900+0.368%+5.739%
2021-03-11		8.16008.16008.16008.1600+0.741%+6.127%
2021-03-10		8.10008.10008.10008.1000-0.123%+6.914%
2021-03-09		8.11008.11008.11008.11000.000%+6.782%
2021-03-08		8.11008.11008.11008.1100-0.246%+6.782%
2021-03-05		8.13008.13008.13008.1300+0.123%+6.519%
2021-03-04		8.12008.12008.12008.1200-0.123%+6.650%
2021-03-03		8.13008.13008.13008.1300+0.370%+6.519%
2021-03-02		8.10008.10008.10008.10000.000%+6.914%
2021-03-01		8.10008.10008.10008.1000+0.124%+6.914%
2021-02-26		8.09008.09008.09008.0900-1.820%+7.046%
2021-02-25		8.24008.24008.24008.2400-0.242%+5.097%
2021-02-24		8.26008.26008.26008.2600+0.487%+4.843%
2021-02-23		8.22008.22008.22008.2200+0.366%+5.353%
2021-02-22		8.19008.19008.19008.1900+0.245%+5.739%
2021-02-19		8.17008.17008.17008.1700+0.740%+5.998%
2021-02-18		8.11008.11008.11008.11000.000%+6.782%
2021-02-17		8.11008.11008.11008.11000.000%+6.782%
2021-02-16		8.11008.11008.11008.1100+0.745%+6.782%
2021-02-12		8.05008.05008.05008.0500+0.249%+7.578%
2021-02-11		8.03008.03008.03008.0300+0.250%+7.846%
2021-02-10		8.01008.01008.01008.0100+0.125%+8.115%
2021-02-09		8.00008.00008.00008.0000+0.376%+8.250%
2021-02-08		7.97007.97007.97007.9700+0.378%+8.657%
2021-02-05		7.94007.94007.94007.9400+0.634%+9.068%
2021-02-04		7.89007.89007.89007.8900-0.253%+9.759%
2021-02-03		7.91007.91007.91007.9100+0.381%+9.482%
2021-02-02		7.88007.88007.88007.8800+0.127%+9.898%
2021-02-01		7.87007.87007.87007.87000.000%+10.038%
2021-01-29		7.87007.87007.87007.8700-0.253%+10.038%
2021-01-28		7.89007.89007.89007.8900-0.127%+9.759%
2021-01-27		7.90007.90007.90007.9000-0.878%+9.620%
2021-01-26		7.97007.97007.97007.97000.000%+8.657%
2021-01-25		7.97007.97007.97007.9700+0.378%+8.657%
2021-01-22		7.94007.94007.94007.9400-0.750%+9.068%
2021-01-21		8.00008.00008.00008.0000+0.125%+8.250%
2021-01-20		7.99007.99007.99007.9900+0.503%+8.385%
2021-01-19		7.95007.95007.95007.9500+0.379%+8.931%
2021-01-15		7.92007.92007.92007.9200-0.876%+9.343%
2021-01-14		7.99007.99007.99007.9900+0.630%+8.385%
2021-01-13		7.94007.94007.94007.9400-0.126%+9.068%
2021-01-12		7.95007.95007.95007.9500+0.760%+8.931%
2021-01-11		7.89007.89007.89007.8900-0.630%+9.759%
2021-01-08		7.94007.94007.94007.9400-0.126%+9.068%
2021-01-07		7.95007.95007.95007.9500-0.126%+8.931%
2021-01-06		7.96007.96007.96007.96000.000%+8.794%
2021-01-05		7.96007.96007.96007.9600+0.887%+8.794%
2021-01-04		7.89007.89007.89007.8900+0.382%+9.759%
2020-12-31		7.86007.86007.86007.8600+0.127%+10.178%
2020-12-30		7.85007.85007.85007.8500+0.641%+10.318%
2020-12-29		7.80007.80007.80007.8000+0.775%+11.026%
2020-12-28		7.74007.74007.74007.7400+0.129%+11.886%
2020-12-24		7.73007.73007.73007.7300+0.259%+12.031%
2020-12-23		7.71007.71007.71007.7100+0.260%+12.322%
2020-12-22		7.69007.69007.69007.6900-5.644%+12.614%
2020-12-21		8.15008.15008.15008.1500-0.367%+6.258%
2020-12-18		8.18008.18008.18008.1800-0.122%+5.868%
2020-12-17		8.19008.19008.19008.1900+0.862%+5.739%
2020-12-16		8.12008.12008.12008.1200-0.123%+6.650%
2020-12-15		8.13008.13008.13008.1300+0.123%+6.519%
2020-12-14		8.12008.12008.12008.12000.000%+6.650%
2020-12-11		8.12008.12008.12008.12000.000%+6.650%
2020-12-10		8.12008.12008.12008.1200+0.371%+6.650%
2020-12-09		8.09008.09008.09008.0900+0.248%+7.046%
2020-12-08		8.07008.07008.07008.0700-0.124%+7.311%
2020-12-07		8.08008.08008.08008.0800+0.124%+7.178%
2020-12-04		8.07008.07008.07008.0700+0.124%+7.311%
2020-12-03		8.06008.06008.06008.0600+0.499%+7.444%
2020-12-02		8.02008.02008.02008.02000.000%+7.980%
2020-12-01		8.02008.02008.02008.02000.000%+7.980%
2020-11-30		8.02008.02008.02008.0200-1.110%+7.980%
2020-11-27		8.11008.11008.11008.1100+1.122%+6.782%
2020-11-26		8.02008.02008.02008.02000.000%+7.980%
2020-11-25		8.02008.02008.02008.0200-0.496%+7.980%
2020-11-24		8.06008.06008.06008.0600+0.249%+7.444%
2020-11-23		8.04008.04008.04008.0400-0.124%+7.711%
2020-11-20		8.05008.05008.05008.0500+0.249%+7.578%
2020-11-19		8.03008.03008.03008.0300-0.124%+7.846%
2020-11-18		8.04008.04008.04008.04000.000%+7.711%
2020-11-17		8.04008.04008.04008.04000.000%+7.711%
2020-11-16		8.04008.04008.04008.0400+0.752%+7.711%
2020-11-13		7.98007.98007.98007.9800+0.504%+8.521%
2020-11-12		7.94007.94007.94007.9400+0.126%+9.068%
2020-11-11		7.93007.93007.93007.9300+0.126%+9.206%
2020-11-10		7.92007.92007.92007.9200-0.627%+9.343%
2020-11-09		7.97007.97007.97007.9700-2.923%+8.657%
2020-11-06		8.21008.21008.21008.2100-0.243%+5.481%
2020-11-05		8.23008.23008.23008.2300-0.121%+5.225%
2020-11-04		8.24008.24008.24008.2400+0.122%+5.097%
2020-11-03		8.23008.23008.23008.2300-0.843%+5.225%
2020-11-02		8.30008.30008.30008.3000-0.120%+4.337%
2020-10-30		8.31008.31008.31008.3100-0.717%+4.212%
2020-10-29		8.37008.37008.37008.3700+0.601%+3.465%
2020-10-28		8.32008.32008.32008.3200+0.241%+4.087%
2020-10-27		8.30008.30008.30008.3000+0.363%+4.337%
2020-10-26		8.27008.27008.27008.27000.000%+4.716%
2020-10-23		8.27008.27008.27008.2700+0.242%+4.716%
2020-10-22		8.25008.25008.25008.2500-0.483%+4.970%
2020-10-21		8.29008.29008.29008.2900+0.363%+4.463%
2020-10-20		8.26008.26008.26008.26000.000%+4.843%
2020-10-19		8.26008.26008.26008.26000.000%+4.843%
2020-10-16		8.26008.26008.26008.2600-0.121%+4.843%
2020-10-15		8.27008.27008.27008.2700+1.100%+4.716%
2020-10-14		8.18008.18008.18008.18000.000%+5.868%
2020-10-13		8.18008.18008.18008.1800-0.122%+5.868%
2020-10-12		8.19008.19008.19008.1900-0.122%+5.739%
2020-10-09		8.20008.20008.20008.2000+0.490%+5.610%
2020-10-08		8.16008.16008.16008.1600-0.122%+6.127%
2020-10-07		8.17008.17008.17008.1700+0.989%+5.998%
2020-10-06		8.09008.09008.09008.0900-0.369%+7.046%
2020-10-05		8.12008.12008.12008.1200-0.368%+6.650%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC