Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AQMNX
AQR MANAGED FUTURES STRATEGY FUND CLASS N
mf NASDAQ

Inactive
Mar 29, 2022
8.57USD-1.945%(-0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.57008.57008.57008.5700-1.945%0.000%
2022-03-25		8.74008.74008.74008.7400+1.157%-1.945%
2022-03-24		8.64008.64008.64008.6400+0.817%-0.810%
2022-03-23		8.57008.57008.57008.5700+0.351%0.000%
2022-03-22		8.54008.54008.54008.5400+0.471%+0.351%
2022-03-21		8.50008.50008.50008.5000+2.286%+0.824%
2022-03-18		8.31008.31008.31008.3100-0.360%+3.129%
2022-03-17		8.34008.34008.34008.3400+0.240%+2.758%
2022-03-16		8.32008.32008.32008.3200-1.070%+3.005%
2022-03-15		8.41008.41008.41008.4100-0.473%+1.902%
2022-03-14		8.45008.45008.45008.4500+0.476%+1.420%
2022-03-11		8.41008.41008.41008.4100+1.448%+1.902%
2022-03-10		8.29008.29008.29008.2900+0.242%+3.378%
2022-03-09		8.27008.27008.27008.2700-2.246%+3.628%
2022-03-08		8.46008.46008.46008.4600+1.561%+1.300%
2022-03-07		8.33008.33008.33008.3300+2.586%+2.881%
2022-03-04		8.12008.12008.12008.1200+0.247%+5.542%
2022-03-03		8.10008.10008.10008.1000+0.248%+5.802%
2022-03-02		8.08008.08008.08008.0800+3.457%+6.064%
2022-03-01		7.81007.81007.81007.8100-0.510%+9.731%
2022-02-28		7.85007.85007.85007.8500-1.752%+9.172%
2022-02-25		7.99007.99007.99007.9900-0.868%+7.259%
2022-02-24		8.06008.06008.06008.0600-0.124%+6.328%
2022-02-23		8.07008.07008.07008.0700+0.373%+6.196%
2022-02-22		8.04008.04008.04008.0400+1.132%+6.592%
2022-02-18		7.95007.95007.95007.95000.000%+7.799%
2022-02-17		7.95007.95007.95007.9500-0.625%+7.799%
2022-02-16		8.00008.00008.00008.0000-0.374%+7.125%
2022-02-15		8.03008.03008.03008.0300-0.619%+6.725%
2022-02-14		8.08008.08008.08008.0800+1.508%+6.064%
2022-02-11		7.96007.96007.96007.9600-0.872%+7.663%
2022-02-10		8.03008.03008.03008.0300+2.033%+6.725%
2022-02-09		7.87007.87007.87007.8700-0.506%+8.895%
2022-02-08		7.91007.91007.91007.9100+0.253%+8.344%
2022-02-07		7.89007.89007.89007.89000.000%+8.619%
2022-02-04		7.89007.89007.89007.8900+1.024%+8.619%
2022-02-03		7.81007.81007.81007.8100+2.225%+9.731%
2022-02-02		7.64007.64007.64007.6400+0.131%+12.173%
2022-02-01		7.63007.63007.63007.6300-0.522%+12.320%
2022-01-31		7.67007.67007.67007.6700-0.648%+11.734%
2022-01-28		7.72007.72007.72007.7200-0.258%+11.010%
2022-01-27		7.74007.74007.74007.7400+1.176%+10.724%
2022-01-26		7.65007.65007.65007.6500+1.594%+12.026%
2022-01-25		7.53007.53007.53007.5300+0.938%+13.811%
2022-01-24		7.46007.46007.46007.4600-0.401%+14.879%
2022-01-21		7.49007.49007.49007.4900-0.795%+14.419%
2022-01-20		7.55007.55007.55007.5500-0.527%+13.510%
2022-01-19		7.59007.59007.59007.5900-0.263%+12.912%
2022-01-18		7.61007.61007.61007.6100+1.738%+12.615%
2022-01-14		7.48007.48007.48007.4800+1.355%+14.572%
2022-01-13		7.38007.38007.38007.3800-0.673%+16.125%
2022-01-12		7.43007.43007.43007.4300-0.402%+15.343%
2022-01-11		7.46007.46007.46007.4600-0.134%+14.879%
2022-01-10		7.47007.47007.47007.4700-0.134%+14.726%
2022-01-07		7.48007.48007.48007.4800+0.134%+14.572%
2022-01-06		7.47007.47007.47007.4700+0.674%+14.726%
2022-01-05		7.42007.42007.42007.4200+0.952%+15.499%
2022-01-04		7.35007.35007.35007.3500+1.100%+16.599%
2022-01-03		7.27007.27007.27007.2700+0.972%+17.882%
2021-12-31		7.20007.20007.20007.2000-0.277%+19.028%
2021-12-30		7.22007.22007.22007.2200-0.276%+18.698%
2021-12-29		7.24007.24007.24007.2400+0.976%+18.370%
2021-12-28		7.17007.17007.17007.1700-0.139%+19.526%
2021-12-27		7.18007.18007.18007.1800+0.420%+19.359%
2021-12-23		7.15007.15007.15007.1500-6.168%+19.860%
2021-12-22		7.62007.62007.62007.6200-0.262%+12.467%
2021-12-21		7.64007.64007.64007.6400+0.394%+12.173%
2021-12-20		7.61007.61007.61007.6100+0.264%+12.615%
2021-12-17		7.59007.59007.59007.5900-0.263%+12.912%
2021-12-16		7.61007.61007.61007.6100-0.262%+12.615%
2021-12-15		7.63007.63007.63007.6300+0.131%+12.320%
2021-12-14		7.62007.62007.62007.6200+0.661%+12.467%
2021-12-13		7.57007.57007.57007.5700-0.526%+13.210%
2021-12-10		7.61007.61007.61007.6100-0.131%+12.615%
2021-12-09		7.62007.62007.62007.6200-0.131%+12.467%
2021-12-08		7.63007.63007.63007.63000.000%+12.320%
2021-12-07		7.63007.63007.63007.6300+0.263%+12.320%
2021-12-06		7.61007.61007.61007.6100+0.396%+12.615%
2021-12-03		7.58007.58007.58007.5800-0.655%+13.061%
2021-12-02		7.63007.63007.63007.6300+0.131%+12.320%
2021-12-01		7.62007.62007.62007.6200-0.262%+12.467%
2021-11-30		7.64007.64007.64007.6400-0.131%+12.173%
2021-11-29		7.65007.65007.65007.6500+0.791%+12.026%
2021-11-26		7.59007.59007.59007.5900-3.189%+12.912%
2021-11-24		7.84007.84007.84007.8400-0.254%+9.311%
2021-11-23		7.86007.86007.86007.8600+0.769%+9.033%
2021-11-22		7.80007.80007.80007.8000+1.563%+9.872%
2021-11-19		7.68007.68007.68007.6800-0.903%+11.589%
2021-11-18		7.75007.75007.75007.75000.000%+10.581%
2021-11-17		7.75007.75007.75007.7500-0.513%+10.581%
2021-11-16		7.79007.79007.79007.7900-0.384%+10.013%
2021-11-15		7.82007.82007.82007.8200+0.128%+9.591%
2021-11-12		7.81007.81007.81007.8100-0.636%+9.731%
2021-11-11		7.86007.86007.86007.8600+0.512%+9.033%
2021-11-10		7.82007.82007.82007.8200+1.034%+9.591%
2021-11-09		7.74007.74007.74007.7400-1.023%+10.724%
2021-11-08		7.82007.82007.82007.8200+1.295%+9.591%
2021-11-05		7.72007.72007.72007.7200-1.152%+11.010%
2021-11-04		7.81007.81007.81007.8100-1.884%+9.731%
2021-11-03		7.96007.96007.96007.9600+0.378%+7.663%
2021-11-02		7.93007.93007.93007.9300-1.613%+8.071%
2021-11-01		8.06008.06008.06008.0600-0.124%+6.328%
2021-10-29		8.07008.07008.07008.0700+0.124%+6.196%
2021-10-28		8.06008.06008.06008.0600+0.876%+6.328%
2021-10-27		7.99007.99007.99007.9900-0.991%+7.259%
2021-10-26		8.07008.07008.07008.0700-0.124%+6.196%
2021-10-25		8.08008.08008.08008.0800-0.247%+6.064%
2021-10-22		8.10008.10008.10008.1000-0.246%+5.802%
2021-10-21		8.12008.12008.12008.1200+0.247%+5.542%
2021-10-20		8.10008.10008.10008.1000+0.124%+5.802%
2021-10-19		8.09008.09008.09008.0900+0.372%+5.933%
2021-10-18		8.06008.06008.06008.0600+0.374%+6.328%
2021-10-15		8.03008.03008.03008.0300+1.517%+6.725%
2021-10-14		7.91007.91007.91007.9100-0.503%+8.344%
2021-10-13		7.95007.95007.95007.9500-0.251%+7.799%
2021-10-12		7.97007.97007.97007.9700-0.250%+7.528%
2021-10-11		7.99007.99007.99007.9900+0.884%+7.259%
2021-10-08		7.92007.92007.92007.9200+1.279%+8.207%
2021-10-07		7.82007.82007.82007.8200-0.128%+9.591%
2021-10-06		7.83007.83007.83007.8300-0.128%+9.451%
2021-10-05		7.84007.84007.84007.8400+0.771%+9.311%
2021-10-04		7.78007.78007.78007.7800+0.387%+10.154%
2021-10-01		7.75007.75007.75007.7500-0.129%+10.581%
2021-09-30		7.76007.76007.76007.76000.000%+10.438%
2021-09-29		7.76007.76007.76007.7600-0.767%+10.438%
2021-09-28		7.82007.82007.82007.8200+0.385%+9.591%
2021-09-27		7.79007.79007.79007.79000.000%+10.013%
2021-09-24		7.79007.79007.79007.7900+0.646%+10.013%
2021-09-23		7.74007.74007.74007.7400+1.842%+10.724%
2021-09-22		7.60007.60007.60007.6000+0.529%+12.763%
2021-09-21		7.56007.56007.56007.5600-0.132%+13.360%
2021-09-20		7.57007.57007.57007.5700-1.304%+13.210%
2021-09-17		7.67007.67007.67007.6700+0.131%+11.734%
2021-09-16		7.66007.66007.66007.6600+0.262%+11.880%
2021-09-15		7.64007.64007.64007.6400+0.659%+12.173%
2021-09-14		7.59007.59007.59007.5900-0.263%+12.912%
2021-09-13		7.61007.61007.61007.61000.000%+12.615%
2021-09-10		7.61007.61007.61007.6100+0.528%+12.615%
2021-09-09		7.57007.57007.57007.5700-0.395%+13.210%
2021-09-08		7.60007.60007.60007.6000-0.131%+12.763%
2021-09-07		7.61007.61007.61007.6100+0.528%+12.615%
2021-09-03		7.57007.57007.57007.57000.000%+13.210%
2021-09-02		7.57007.57007.57007.5700+0.265%+13.210%
2021-09-01		7.55007.55007.55007.55000.000%+13.510%
2021-08-31		7.55007.55007.55007.5500+0.133%+13.510%
2021-08-30		7.54007.54007.54007.5400+0.266%+13.660%
2021-08-27		7.52007.52007.52007.5200-0.265%+13.963%
2021-08-26		7.54007.54007.54007.5400-0.132%+13.660%
2021-08-25		7.55007.55007.55007.5500+0.533%+13.510%
2021-08-24		7.51007.51007.51007.5100+0.401%+14.115%
2021-08-23		7.48007.48007.48007.4800+0.673%+14.572%
2021-08-20		7.43007.43007.43007.4300-0.402%+15.343%
2021-08-19		7.46007.46007.46007.4600-0.798%+14.879%
2021-08-18		7.52007.52007.52007.5200-0.133%+13.963%
2021-08-17		7.53007.53007.53007.5300+0.266%+13.811%
2021-08-16		7.51007.51007.51007.5100-0.661%+14.115%
2021-08-13		7.56007.56007.56007.5600-0.657%+13.360%
2021-08-12		7.61007.61007.61007.61000.000%+12.615%
2021-08-11		7.61007.61007.61007.6100+0.132%+12.615%
2021-08-10		7.60007.60007.60007.6000+0.796%+12.763%
2021-08-09		7.54007.54007.54007.5400-0.528%+13.660%
2021-08-06		7.58007.58007.58007.5800+0.265%+13.061%
2021-08-05		7.56007.56007.56007.5600+0.532%+13.360%
2021-08-04		7.52007.52007.52007.5200-0.397%+13.963%
2021-08-03		7.55007.55007.55007.5500-0.396%+13.510%
2021-08-02		7.58007.58007.58007.5800-0.785%+13.061%
2021-07-30		7.64007.64007.64007.6400-0.261%+12.173%
2021-07-29		7.66007.66007.66007.6600+0.393%+11.880%
2021-07-28		7.63007.63007.63007.6300+0.395%+12.320%
2021-07-27		7.60007.60007.60007.6000-0.524%+12.763%
2021-07-26		7.64007.64007.64007.6400+0.262%+12.173%
2021-07-23		7.62007.62007.62007.6200+0.263%+12.467%
2021-07-22		7.60007.60007.60007.6000+0.132%+12.763%
2021-07-21		7.59007.59007.59007.5900+1.471%+12.912%
2021-07-20		7.48007.48007.48007.4800+0.268%+14.572%
2021-07-19		7.46007.46007.46007.4600-2.484%+14.879%
2021-07-16		7.65007.65007.65007.6500+0.131%+12.026%
2021-07-15		7.64007.64007.64007.6400-0.650%+12.173%
2021-07-14		7.69007.69007.69007.6900-0.389%+11.443%
2021-07-13		7.72007.72007.72007.7200+0.130%+11.010%
2021-07-12		7.71007.71007.71007.71000.000%+11.154%
2021-07-06		7.71007.71007.71007.7100-1.908%+11.154%
2021-07-02		7.86007.86007.86007.8600-0.127%+9.033%
2021-07-01		7.87007.87007.87007.87000.000%+8.895%
2021-06-30		7.87007.87007.87007.8700-0.253%+8.895%
2021-06-29		7.89007.89007.89007.8900-0.253%+8.619%
2021-06-28		7.91007.91007.91007.9100-0.753%+8.344%
2021-06-25		7.97007.97007.97007.9700+0.631%+7.528%
2021-06-24		7.92007.92007.92007.9200+0.253%+8.207%
2021-06-23		7.90007.90007.90007.9000+0.254%+8.481%
2021-06-22		7.88007.88007.88007.8800+0.382%+8.756%
2021-06-21		7.85007.85007.85007.8500+1.160%+9.172%
2021-06-18		7.76007.76007.76007.7600-0.767%+10.438%
2021-06-17		7.82007.82007.82007.8200-1.882%+9.591%
2021-06-16		7.97007.97007.97007.9700-0.994%+7.528%
2021-06-15		8.05008.05008.05008.0500-0.124%+6.460%
2021-06-14		8.06008.06008.06008.06000.000%+6.328%
2021-06-11		8.06008.06008.06008.0600-0.983%+6.328%
2021-06-10		8.14008.14008.14008.1400+0.370%+5.283%
2021-06-09		8.11008.11008.11008.1100-0.613%+5.672%
2021-06-08		8.16008.16008.16008.1600-0.366%+5.025%
2021-06-07		8.19008.19008.19008.19000.000%+4.640%
2021-06-04		8.19008.19008.19008.19000.000%+4.640%
2021-06-03		8.19008.19008.19008.1900-0.122%+4.640%
2021-06-02		8.20008.20008.20008.2000+0.244%+4.512%
2021-06-01		8.18008.18008.18008.1800+0.739%+4.768%
2021-05-28		8.12008.12008.12008.1200-0.123%+5.542%
2021-05-27		8.13008.13008.13008.1300+1.119%+5.412%
2021-05-26		8.04008.04008.04008.0400-0.863%+6.592%
2021-05-24		8.11008.11008.11008.1100+0.123%+5.672%
2021-05-21		8.10008.10008.10008.1000-0.123%+5.802%
2021-05-20		8.11008.11008.11008.1100-0.246%+5.672%
2021-05-19		8.13008.13008.13008.1300-0.733%+5.412%
2021-05-18		8.19008.19008.19008.1900+0.245%+4.640%
2021-05-17		8.17008.17008.17008.1700+0.369%+4.896%
2021-05-14		8.14008.14008.14008.1400+0.123%+5.283%
2021-05-13		8.13008.13008.13008.1300-0.733%+5.412%
2021-05-12		8.19008.19008.19008.1900+0.491%+4.640%
2021-05-11		8.15008.15008.15008.1500+0.617%+5.153%
2021-05-10		8.10008.10008.10008.1000+0.124%+5.802%
2021-05-07		8.09008.09008.09008.0900+0.497%+5.933%
2021-05-06		8.05008.05008.05008.0500+0.249%+6.460%
2021-05-05		8.03008.03008.03008.0300+0.250%+6.725%
2021-05-04		8.01008.01008.01008.0100-0.249%+6.991%
2021-05-03		8.03008.03008.03008.03000.000%+6.725%
2021-04-30		8.03008.03008.03008.0300-0.496%+6.725%
2021-04-29		8.07008.07008.07008.0700+0.373%+6.196%
2021-04-28		8.04008.04008.04008.0400+0.375%+6.592%
2021-04-27		8.01008.01008.01008.0100+0.376%+6.991%
2021-04-26		7.98007.98007.98007.9800+0.377%+7.393%
2021-04-23		7.95007.95007.95007.9500+0.506%+7.799%
2021-04-22		7.91007.91007.91007.9100-0.126%+8.344%
2021-04-21		7.92007.92007.92007.9200-0.126%+8.207%
2021-04-20		7.93007.93007.93007.9300-0.502%+8.071%
2021-04-19		7.97007.97007.97007.97000.000%+7.528%
2021-04-16		7.97007.97007.97007.9700+0.378%+7.528%
2021-04-15		7.94007.94007.94007.9400-0.626%+7.935%
2021-04-14		7.99007.99007.99007.9900+0.884%+7.259%
2021-04-13		7.92007.92007.92007.9200-0.126%+8.207%
2021-04-12		7.93007.93007.93007.9300-0.126%+8.071%
2021-04-09		7.94007.94007.94007.9400+0.126%+7.935%
2021-04-08		7.93007.93007.93007.9300-0.126%+8.071%
2021-04-07		7.94007.94007.94007.9400-0.251%+7.935%
2021-04-06		7.96007.96007.96007.9600-0.125%+7.663%
2021-04-05		7.97007.97007.97007.9700-0.375%+7.528%
2021-04-01		8.00008.00008.00008.0000-0.125%+7.125%
2021-03-31		8.01008.01008.01008.01000.000%+6.991%
2021-03-30		8.01008.01008.01008.0100+0.250%+6.991%
2021-03-29		7.99007.99007.99007.9900+0.377%+7.259%
2021-03-26		7.96007.96007.96007.9600+1.272%+7.663%
2021-03-25		7.86007.86007.86007.8600-0.632%+9.033%
2021-03-24		7.91007.91007.91007.9100+0.127%+8.344%
2021-03-23		7.90007.90007.90007.9000-1.250%+8.481%
2021-03-22		8.00008.00008.00008.0000-0.498%+7.125%
2021-03-19		8.04008.04008.04008.0400-0.124%+6.592%
2021-03-18		8.05008.05008.05008.0500-0.740%+6.460%
2021-03-17		8.11008.11008.11008.1100+0.371%+5.672%
2021-03-16		8.08008.08008.08008.08000.000%+6.064%
2021-03-15		8.08008.08008.08008.0800-0.247%+6.064%
2021-03-12		8.10008.10008.10008.1000+0.372%+5.802%
2021-03-11		8.07008.07008.07008.0700+0.623%+6.196%
2021-03-10		8.02008.02008.02008.02000.000%+6.858%
2021-03-09		8.02008.02008.02008.02000.000%+6.858%
2021-03-08		8.02008.02008.02008.0200-0.249%+6.858%
2021-03-05		8.04008.04008.04008.0400+0.125%+6.592%
2021-03-04		8.03008.03008.03008.0300-0.124%+6.725%
2021-03-03		8.04008.04008.04008.0400+0.249%+6.592%
2021-03-02		8.02008.02008.02008.0200+0.125%+6.858%
2021-03-01		8.01008.01008.01008.0100+0.125%+6.991%
2021-02-26		8.00008.00008.00008.0000-1.840%+7.125%
2021-02-25		8.15008.15008.15008.1500-0.245%+5.153%
2021-02-24		8.17008.17008.17008.1700+0.492%+4.896%
2021-02-23		8.13008.13008.13008.1300+0.370%+5.412%
2021-02-22		8.10008.10008.10008.1000+0.248%+5.802%
2021-02-19		8.08008.08008.08008.0800+0.748%+6.064%
2021-02-18		8.02008.02008.02008.02000.000%+6.858%
2021-02-17		8.02008.02008.02008.02000.000%+6.858%
2021-02-16		8.02008.02008.02008.0200+0.754%+6.858%
2021-02-12		7.96007.96007.96007.9600+0.252%+7.663%
2021-02-11		7.94007.94007.94007.9400+0.253%+7.935%
2021-02-10		7.92007.92007.92007.92000.000%+8.207%
2021-02-09		7.92007.92007.92007.9200+0.380%+8.207%
2021-02-08		7.89007.89007.89007.8900+0.382%+8.619%
2021-02-05		7.86007.86007.86007.8600+0.769%+9.033%
2021-02-04		7.80007.80007.80007.8000-0.256%+9.872%
2021-02-03		7.82007.82007.82007.8200+0.256%+9.591%
2021-02-02		7.80007.80007.80007.8000+0.257%+9.872%
2021-02-01		7.78007.78007.78007.7800-0.128%+10.154%
2021-01-29		7.79007.79007.79007.7900-0.256%+10.013%
2021-01-28		7.81007.81007.81007.8100-0.128%+9.731%
2021-01-27		7.82007.82007.82007.8200-0.761%+9.591%
2021-01-26		7.88007.88007.88007.8800-0.127%+8.756%
2021-01-25		7.89007.89007.89007.8900+0.510%+8.619%
2021-01-22		7.85007.85007.85007.8500-0.884%+9.172%
2021-01-21		7.92007.92007.92007.9200+0.126%+8.207%
2021-01-20		7.91007.91007.91007.9100+0.508%+8.344%
2021-01-19		7.87007.87007.87007.8700+0.383%+8.895%
2021-01-15		7.84007.84007.84007.8400-0.885%+9.311%
2021-01-14		7.91007.91007.91007.9100+0.636%+8.344%
2021-01-13		7.86007.86007.86007.8600-0.127%+9.033%
2021-01-12		7.87007.87007.87007.8700+0.768%+8.895%
2021-01-11		7.81007.81007.81007.8100-0.636%+9.731%
2021-01-08		7.86007.86007.86007.86000.000%+9.033%
2021-01-07		7.86007.86007.86007.8600-0.254%+9.033%
2021-01-06		7.88007.88007.88007.88000.000%+8.756%
2021-01-05		7.88007.88007.88007.8800+0.896%+8.756%
2021-01-04		7.81007.81007.81007.8100+0.386%+9.731%
2020-12-31		7.78007.78007.78007.7800+0.129%+10.154%
2020-12-30		7.77007.77007.77007.7700+0.648%+10.296%
2020-12-29		7.72007.72007.72007.7200+0.783%+11.010%
2020-12-28		7.66007.66007.66007.6600+0.131%+11.880%
2020-12-24		7.65007.65007.65007.6500+0.262%+12.026%
2020-12-23		7.63007.63007.63007.6300+0.263%+12.320%
2020-12-22		7.61007.61007.61007.6100-4.517%+12.615%
2020-12-21		7.97007.97007.97007.9700-0.375%+7.528%
2020-12-18		8.00008.00008.00008.00000.000%+7.125%
2020-12-17		8.00008.00008.00008.0000+0.629%+7.125%
2020-12-16		7.95007.95007.95007.95000.000%+7.799%
2020-12-15		7.95007.95007.95007.9500+0.126%+7.799%
2020-12-14		7.94007.94007.94007.9400-0.126%+7.935%
2020-12-11		7.95007.95007.95007.9500+0.126%+7.799%
2020-12-10		7.94007.94007.94007.9400+0.379%+7.935%
2020-12-09		7.91007.91007.91007.9100+0.253%+8.344%
2020-12-08		7.89007.89007.89007.8900-0.127%+8.619%
2020-12-07		7.90007.90007.90007.9000+0.127%+8.481%
2020-12-04		7.89007.89007.89007.89000.000%+8.619%
2020-12-03		7.89007.89007.89007.8900+0.638%+8.619%
2020-12-02		7.84007.84007.84007.84000.000%+9.311%
2020-12-01		7.84007.84007.84007.84000.000%+9.311%
2020-11-30		7.84007.84007.84007.8400-1.135%+9.311%
2020-11-27		7.93007.93007.93007.9300+1.019%+8.071%
2020-11-26		7.85007.85007.85007.85000.000%+9.172%
2020-11-25		7.85007.85007.85007.8500-0.381%+9.172%
2020-11-24		7.88007.88007.88007.8800+0.127%+8.756%
2020-11-23		7.87007.87007.87007.8700-0.127%+8.895%
2020-11-20		7.88007.88007.88007.8800+0.382%+8.756%
2020-11-19		7.85007.85007.85007.8500-0.127%+9.172%
2020-11-18		7.86007.86007.86007.8600-0.127%+9.033%
2020-11-17		7.87007.87007.87007.8700+0.127%+8.895%
2020-11-16		7.86007.86007.86007.8600+0.640%+9.033%
2020-11-13		7.81007.81007.81007.8100+0.515%+9.731%
2020-11-12		7.77007.77007.77007.7700+0.129%+10.296%
2020-11-11		7.76007.76007.76007.7600+0.129%+10.438%
2020-11-10		7.75007.75007.75007.7500-0.641%+10.581%
2020-11-09		7.80007.80007.80007.8000-2.864%+9.872%
2020-11-06		8.03008.03008.03008.0300-0.248%+6.725%
2020-11-05		8.05008.05008.05008.0500-0.124%+6.460%
2020-11-04		8.06008.06008.06008.0600+0.124%+6.328%
2020-11-03		8.05008.05008.05008.0500-0.862%+6.460%
2020-11-02		8.12008.12008.12008.1200-0.123%+5.542%
2020-10-30		8.13008.13008.13008.1300-0.733%+5.412%
2020-10-29		8.19008.19008.19008.1900+0.614%+4.640%
2020-10-28		8.14008.14008.14008.1400+0.246%+5.283%
2020-10-27		8.12008.12008.12008.1200+0.247%+5.542%
2020-10-26		8.10008.10008.10008.1000+0.124%+5.802%
2020-10-23		8.09008.09008.09008.0900+0.248%+5.933%
2020-10-22		8.07008.07008.07008.0700-0.616%+6.196%
2020-10-21		8.12008.12008.12008.1200+0.371%+5.542%
2020-10-20		8.09008.09008.09008.09000.000%+5.933%
2020-10-19		8.09008.09008.09008.0900+0.124%+5.933%
2020-10-16		8.08008.08008.08008.0800-0.247%+6.064%
2020-10-15		8.10008.10008.10008.1000+1.124%+5.802%
2020-10-14		8.01008.01008.01008.01000.000%+6.991%
2020-10-13		8.01008.01008.01008.01000.000%+6.991%
2020-10-12		8.01008.01008.01008.0100-0.249%+6.991%
2020-10-09		8.03008.03008.03008.0300+0.627%+6.725%
2020-10-08		7.98007.98007.98007.9800-0.250%+7.393%
2020-10-07		8.00008.00008.00008.0000+1.010%+7.125%
2020-10-06		7.92007.92007.92007.9200-0.377%+8.207%
2020-10-05		7.95007.95007.95007.9500-0.376%+7.799%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC