Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AQMIX
AQR MANAGED FUTURES STRATEGY FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.65USD-1.816%(-0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.65008.65008.65008.6500-1.816%0.000%
2022-03-25		8.81008.81008.81008.8100+1.032%-1.816%
2022-03-24		8.72008.72008.72008.7200+0.809%-0.803%
2022-03-23		8.65008.65008.65008.6500+0.465%0.000%
2022-03-22		8.61008.61008.61008.6100+0.467%+0.465%
2022-03-21		8.57008.57008.57008.5700+2.145%+0.933%
2022-03-18		8.39008.39008.39008.3900-0.238%+3.099%
2022-03-17		8.41008.41008.41008.4100+0.238%+2.854%
2022-03-16		8.39008.39008.39008.3900-1.061%+3.099%
2022-03-15		8.48008.48008.48008.4800-0.469%+2.005%
2022-03-14		8.52008.52008.52008.5200+0.472%+1.526%
2022-03-11		8.48008.48008.48008.4800+1.435%+2.005%
2022-03-10		8.36008.36008.36008.3600+0.120%+3.469%
2022-03-09		8.35008.35008.35008.3500-2.225%+3.593%
2022-03-08		8.54008.54008.54008.5400+1.667%+1.288%
2022-03-07		8.40008.40008.40008.4000+2.564%+2.976%
2022-03-04		8.19008.19008.19008.1900+0.245%+5.617%
2022-03-03		8.17008.17008.17008.1700+0.245%+5.875%
2022-03-02		8.15008.15008.15008.1500+3.426%+6.135%
2022-03-01		7.88007.88007.88007.8800-0.505%+9.772%
2022-02-28		7.92007.92007.92007.9200-1.737%+9.217%
2022-02-25		8.06008.06008.06008.0600-0.739%+7.320%
2022-02-24		8.12008.12008.12008.1200-0.246%+6.527%
2022-02-23		8.14008.14008.14008.1400+0.494%+6.265%
2022-02-22		8.10008.10008.10008.1000+1.124%+6.790%
2022-02-18		8.01008.01008.01008.0100-0.125%+7.990%
2022-02-17		8.02008.02008.02008.0200-0.496%+7.855%
2022-02-16		8.06008.06008.06008.0600-0.494%+7.320%
2022-02-15		8.10008.10008.10008.1000-0.613%+6.790%
2022-02-14		8.15008.15008.15008.1500+1.494%+6.135%
2022-02-11		8.03008.03008.03008.0300-0.864%+7.721%
2022-02-10		8.10008.10008.10008.1000+2.144%+6.790%
2022-02-09		7.93007.93007.93007.9300-0.627%+9.079%
2022-02-08		7.98007.98007.98007.9800+0.251%+8.396%
2022-02-07		7.96007.96007.96007.96000.000%+8.668%
2022-02-04		7.96007.96007.96007.9600+1.015%+8.668%
2022-02-03		7.88007.88007.88007.8800+2.205%+9.772%
2022-02-02		7.71007.71007.71007.7100+0.130%+12.192%
2022-02-01		7.70007.70007.70007.7000-0.388%+12.338%
2022-01-31		7.73007.73007.73007.7300-0.643%+11.902%
2022-01-28		7.78007.78007.78007.7800-0.384%+11.183%
2022-01-27		7.81007.81007.81007.8100+1.297%+10.755%
2022-01-26		7.71007.71007.71007.7100+1.581%+12.192%
2022-01-25		7.59007.59007.59007.5900+0.931%+13.966%
2022-01-24		7.52007.52007.52007.5200-0.397%+15.027%
2022-01-21		7.55007.55007.55007.5500-0.919%+14.570%
2022-01-20		7.62007.62007.62007.6200-0.392%+13.517%
2022-01-19		7.65007.65007.65007.6500-0.261%+13.072%
2022-01-18		7.67007.67007.67007.6700+1.724%+12.777%
2022-01-14		7.54007.54007.54007.5400+1.344%+14.721%
2022-01-13		7.44007.44007.44007.4400-0.668%+16.263%
2022-01-12		7.49007.49007.49007.4900-0.531%+15.487%
2022-01-11		7.53007.53007.53007.53000.000%+14.874%
2022-01-10		7.53007.53007.53007.5300-0.133%+14.874%
2022-01-07		7.54007.54007.54007.5400+0.133%+14.721%
2022-01-06		7.53007.53007.53007.5300+0.668%+14.874%
2022-01-05		7.48007.48007.48007.4800+0.945%+15.642%
2022-01-04		7.41007.41007.41007.4100+1.091%+16.734%
2022-01-03		7.33007.33007.33007.3300+0.964%+18.008%
2021-12-31		7.26007.26007.26007.2600-0.275%+19.146%
2021-12-30		7.28007.28007.28007.2800-0.274%+18.819%
2021-12-29		7.30007.30007.30007.3000+0.968%+18.493%
2021-12-28		7.23007.23007.23007.2300-0.138%+19.640%
2021-12-27		7.24007.24007.24007.2400+0.416%+19.475%
2021-12-23		7.21007.21007.21007.2100-6.364%+19.972%
2021-12-22		7.70007.70007.70007.7000-0.259%+12.338%
2021-12-21		7.72007.72007.72007.7200+0.260%+12.047%
2021-12-20		7.70007.70007.70007.7000+0.260%+12.338%
2021-12-17		7.68007.68007.68007.6800-0.260%+12.630%
2021-12-16		7.70007.70007.70007.7000-0.259%+12.338%
2021-12-15		7.72007.72007.72007.7200+0.130%+12.047%
2021-12-14		7.71007.71007.71007.7100+0.653%+12.192%
2021-12-13		7.66007.66007.66007.6600-0.390%+12.924%
2021-12-10		7.69007.69007.69007.6900-0.259%+12.484%
2021-12-09		7.71007.71007.71007.7100-0.130%+12.192%
2021-12-08		7.72007.72007.72007.72000.000%+12.047%
2021-12-07		7.72007.72007.72007.7200+0.390%+12.047%
2021-12-06		7.69007.69007.69007.6900+0.261%+12.484%
2021-12-03		7.67007.67007.67007.6700-0.648%+12.777%
2021-12-02		7.72007.72007.72007.7200+0.130%+12.047%
2021-12-01		7.71007.71007.71007.7100-0.130%+12.192%
2021-11-30		7.72007.72007.72007.7200-0.258%+12.047%
2021-11-29		7.74007.74007.74007.7400+0.913%+11.757%
2021-11-26		7.67007.67007.67007.6700-3.279%+12.777%
2021-11-24		7.93007.93007.93007.9300-0.252%+9.079%
2021-11-23		7.95007.95007.95007.9500+0.760%+8.805%
2021-11-22		7.89007.89007.89007.8900+1.544%+9.632%
2021-11-19		7.77007.77007.77007.7700-0.893%+11.326%
2021-11-18		7.84007.84007.84007.84000.000%+10.332%
2021-11-17		7.84007.84007.84007.8400-0.508%+10.332%
2021-11-16		7.88007.88007.88007.8800-0.379%+9.772%
2021-11-15		7.91007.91007.91007.9100+0.127%+9.355%
2021-11-12		7.90007.90007.90007.9000-0.629%+9.494%
2021-11-11		7.95007.95007.95007.9500+0.506%+8.805%
2021-11-10		7.91007.91007.91007.9100+1.022%+9.355%
2021-11-09		7.83007.83007.83007.8300-1.011%+10.473%
2021-11-08		7.91007.91007.91007.9100+1.280%+9.355%
2021-11-05		7.81007.81007.81007.8100-1.139%+10.755%
2021-11-04		7.90007.90007.90007.9000-1.863%+9.494%
2021-11-03		8.05008.05008.05008.0500+0.374%+7.453%
2021-11-02		8.02008.02008.02008.0200-1.595%+7.855%
2021-11-01		8.15008.15008.15008.1500-0.123%+6.135%
2021-10-29		8.16008.16008.16008.1600+0.123%+6.005%
2021-10-28		8.15008.15008.15008.1500+0.866%+6.135%
2021-10-27		8.08008.08008.08008.0800-0.980%+7.054%
2021-10-26		8.16008.16008.16008.1600-0.122%+6.005%
2021-10-25		8.17008.17008.17008.1700-0.244%+5.875%
2021-10-22		8.19008.19008.19008.1900-0.244%+5.617%
2021-10-21		8.21008.21008.21008.2100+0.244%+5.359%
2021-10-20		8.19008.19008.19008.1900+0.122%+5.617%
2021-10-19		8.18008.18008.18008.1800+0.368%+5.746%
2021-10-18		8.15008.15008.15008.1500+0.369%+6.135%
2021-10-15		8.12008.12008.12008.1200+1.500%+6.527%
2021-10-14		8.00008.00008.00008.0000-0.498%+8.125%
2021-10-13		8.04008.04008.04008.0400-0.248%+7.587%
2021-10-12		8.06008.06008.06008.0600-0.248%+7.320%
2021-10-11		8.08008.08008.08008.0800+0.874%+7.054%
2021-10-08		8.01008.01008.01008.0100+1.264%+7.990%
2021-10-07		7.91007.91007.91007.9100-0.126%+9.355%
2021-10-06		7.92007.92007.92007.9200-0.126%+9.217%
2021-10-05		7.93007.93007.93007.9300+0.891%+9.079%
2021-10-04		7.86007.86007.86007.8600+0.255%+10.051%
2021-10-01		7.84007.84007.84007.8400-0.127%+10.332%
2021-09-30		7.85007.85007.85007.85000.000%+10.191%
2021-09-29		7.85007.85007.85007.8500-0.633%+10.191%
2021-09-28		7.90007.90007.90007.9000+0.254%+9.494%
2021-09-27		7.88007.88007.88007.88000.000%+9.772%
2021-09-24		7.88007.88007.88007.8800+0.639%+9.772%
2021-09-23		7.83007.83007.83007.8300+1.953%+10.473%
2021-09-22		7.68007.68007.68007.6800+0.392%+12.630%
2021-09-21		7.65007.65007.65007.6500-0.131%+13.072%
2021-09-20		7.66007.66007.66007.6600-1.161%+12.924%
2021-09-17		7.75007.75007.75007.75000.000%+11.613%
2021-09-16		7.75007.75007.75007.7500+0.259%+11.613%
2021-09-15		7.73007.73007.73007.7300+0.782%+11.902%
2021-09-14		7.67007.67007.67007.6700-0.260%+12.777%
2021-09-13		7.69007.69007.69007.6900-0.130%+12.484%
2021-09-10		7.70007.70007.70007.7000+0.654%+12.338%
2021-09-09		7.65007.65007.65007.6500-0.391%+13.072%
2021-09-08		7.68007.68007.68007.6800-0.130%+12.630%
2021-09-07		7.69007.69007.69007.6900+0.392%+12.484%
2021-09-03		7.66007.66007.66007.66000.000%+12.924%
2021-09-02		7.66007.66007.66007.6600+0.393%+12.924%
2021-09-01		7.63007.63007.63007.6300-0.131%+13.368%
2021-08-31		7.64007.64007.64007.6400+0.262%+13.220%
2021-08-30		7.62007.62007.62007.6200+0.263%+13.517%
2021-08-27		7.60007.60007.60007.6000-0.262%+13.816%
2021-08-26		7.62007.62007.62007.6200-0.131%+13.517%
2021-08-25		7.63007.63007.63007.6300+0.527%+13.368%
2021-08-24		7.59007.59007.59007.5900+0.397%+13.966%
2021-08-23		7.56007.56007.56007.5600+0.666%+14.418%
2021-08-20		7.51007.51007.51007.5100-0.530%+15.180%
2021-08-19		7.55007.55007.55007.5500-0.658%+14.570%
2021-08-18		7.60007.60007.60007.6000-0.131%+13.816%
2021-08-17		7.61007.61007.61007.6100+0.264%+13.666%
2021-08-16		7.59007.59007.59007.5900-0.654%+13.966%
2021-08-13		7.64007.64007.64007.6400-0.779%+13.220%
2021-08-12		7.70007.70007.70007.7000+0.130%+12.338%
2021-08-11		7.69007.69007.69007.6900+0.130%+12.484%
2021-08-10		7.68007.68007.68007.6800+0.787%+12.630%
2021-08-09		7.62007.62007.62007.6200-0.522%+13.517%
2021-08-06		7.66007.66007.66007.6600+0.262%+12.924%
2021-08-05		7.64007.64007.64007.6400+0.526%+13.220%
2021-08-04		7.60007.60007.60007.6000-0.393%+13.816%
2021-08-03		7.63007.63007.63007.6300-0.392%+13.368%
2021-08-02		7.66007.66007.66007.6600-0.777%+12.924%
2021-07-30		7.72007.72007.72007.7200-0.258%+12.047%
2021-07-29		7.74007.74007.74007.7400+0.389%+11.757%
2021-07-28		7.71007.71007.71007.7100+0.260%+12.192%
2021-07-27		7.69007.69007.69007.6900-0.389%+12.484%
2021-07-26		7.72007.72007.72007.7200+0.260%+12.047%
2021-07-23		7.70007.70007.70007.7000+0.260%+12.338%
2021-07-22		7.68007.68007.68007.6800+0.130%+12.630%
2021-07-21		7.67007.67007.67007.6700+1.455%+12.777%
2021-07-20		7.56007.56007.56007.5600+0.265%+14.418%
2021-07-19		7.54007.54007.54007.5400-2.458%+14.721%
2021-07-16		7.73007.73007.73007.7300+0.130%+11.902%
2021-07-15		7.72007.72007.72007.7200-0.644%+12.047%
2021-07-14		7.77007.77007.77007.7700-0.385%+11.326%
2021-07-13		7.80007.80007.80007.8000+0.128%+10.897%
2021-07-12		7.79007.79007.79007.79000.000%+11.040%
2021-07-06		7.79007.79007.79007.7900-1.889%+11.040%
2021-07-02		7.94007.94007.94007.9400-0.251%+8.942%
2021-07-01		7.96007.96007.96007.96000.000%+8.668%
2021-06-30		7.96007.96007.96007.9600-0.251%+8.668%
2021-06-29		7.98007.98007.98007.9800-0.250%+8.396%
2021-06-28		8.00008.00008.00008.0000-0.621%+8.125%
2021-06-25		8.05008.05008.05008.0500+0.625%+7.453%
2021-06-24		8.00008.00008.00008.0000+0.251%+8.125%
2021-06-23		7.98007.98007.98007.9800+0.251%+8.396%
2021-06-22		7.96007.96007.96007.9600+0.378%+8.668%
2021-06-21		7.93007.93007.93007.9300+1.148%+9.079%
2021-06-18		7.84007.84007.84007.8400-0.759%+10.332%
2021-06-17		7.90007.90007.90007.9000-1.863%+9.494%
2021-06-16		8.05008.05008.05008.0500-0.984%+7.453%
2021-06-15		8.13008.13008.13008.1300-0.245%+6.396%
2021-06-14		8.15008.15008.15008.1500+0.123%+6.135%
2021-06-11		8.14008.14008.14008.1400-0.973%+6.265%
2021-06-10		8.22008.22008.22008.2200+0.366%+5.231%
2021-06-09		8.19008.19008.19008.1900-0.607%+5.617%
2021-06-08		8.24008.24008.24008.2400-0.363%+4.976%
2021-06-07		8.27008.27008.27008.27000.000%+4.595%
2021-06-04		8.27008.27008.27008.27000.000%+4.595%
2021-06-03		8.27008.27008.27008.2700-0.241%+4.595%
2021-06-02		8.29008.29008.29008.2900+0.363%+4.343%
2021-06-01		8.26008.26008.26008.2600+0.732%+4.722%
2021-05-28		8.20008.20008.20008.2000-0.122%+5.488%
2021-05-27		8.21008.21008.21008.2100+1.108%+5.359%
2021-05-26		8.12008.12008.12008.1200-0.855%+6.527%
2021-05-24		8.19008.19008.19008.19000.000%+5.617%
2021-05-21		8.19008.19008.19008.1900-0.122%+5.617%
2021-05-20		8.20008.20008.20008.2000-0.243%+5.488%
2021-05-19		8.22008.22008.22008.2200-0.605%+5.231%
2021-05-18		8.27008.27008.27008.2700+0.242%+4.595%
2021-05-17		8.25008.25008.25008.2500+0.365%+4.848%
2021-05-14		8.22008.22008.22008.2200+0.122%+5.231%
2021-05-13		8.21008.21008.21008.2100-0.845%+5.359%
2021-05-12		8.28008.28008.28008.2800+0.608%+4.469%
2021-05-11		8.23008.23008.23008.2300+0.488%+5.103%
2021-05-10		8.19008.19008.19008.1900+0.245%+5.617%
2021-05-07		8.17008.17008.17008.1700+0.492%+5.875%
2021-05-06		8.13008.13008.13008.1300+0.247%+6.396%
2021-05-05		8.11008.11008.11008.1100+0.247%+6.658%
2021-05-04		8.09008.09008.09008.0900-0.247%+6.922%
2021-05-03		8.11008.11008.11008.11000.000%+6.658%
2021-04-30		8.11008.11008.11008.1100-0.491%+6.658%
2021-04-29		8.15008.15008.15008.1500+0.369%+6.135%
2021-04-28		8.12008.12008.12008.1200+0.371%+6.527%
2021-04-27		8.09008.09008.09008.0900+0.497%+6.922%
2021-04-26		8.05008.05008.05008.0500+0.249%+7.453%
2021-04-23		8.03008.03008.03008.0300+0.501%+7.721%
2021-04-22		7.99007.99007.99007.9900-0.125%+8.260%
2021-04-21		8.00008.00008.00008.0000-0.125%+8.125%
2021-04-20		8.01008.01008.01008.0100-0.497%+7.990%
2021-04-19		8.05008.05008.05008.05000.000%+7.453%
2021-04-16		8.05008.05008.05008.0500+0.374%+7.453%
2021-04-15		8.02008.02008.02008.0200-0.620%+7.855%
2021-04-14		8.07008.07008.07008.0700+0.875%+7.187%
2021-04-13		8.00008.00008.00008.0000-0.125%+8.125%
2021-04-12		8.01008.01008.01008.0100-0.125%+7.990%
2021-04-09		8.02008.02008.02008.0200+0.125%+7.855%
2021-04-08		8.01008.01008.01008.0100-0.125%+7.990%
2021-04-07		8.02008.02008.02008.0200-0.249%+7.855%
2021-04-06		8.04008.04008.04008.0400-0.124%+7.587%
2021-04-05		8.05008.05008.05008.0500-0.371%+7.453%
2021-04-01		8.08008.08008.08008.0800-0.124%+7.054%
2021-03-31		8.09008.09008.09008.0900+0.124%+6.922%
2021-03-30		8.08008.08008.08008.0800+0.124%+7.054%
2021-03-29		8.07008.07008.07008.0700+0.373%+7.187%
2021-03-26		8.04008.04008.04008.0400+1.387%+7.587%
2021-03-25		7.93007.93007.93007.9300-0.751%+9.079%
2021-03-24		7.99007.99007.99007.9900+0.251%+8.260%
2021-03-23		7.97007.97007.97007.9700-1.361%+8.532%
2021-03-22		8.08008.08008.08008.0800-0.493%+7.054%
2021-03-19		8.12008.12008.12008.1200-0.123%+6.527%
2021-03-18		8.13008.13008.13008.1300-0.611%+6.396%
2021-03-17		8.18008.18008.18008.1800+0.245%+5.746%
2021-03-16		8.16008.16008.16008.16000.000%+6.005%
2021-03-15		8.16008.16008.16008.1600-0.244%+6.005%
2021-03-12		8.18008.18008.18008.1800+0.368%+5.746%
2021-03-11		8.15008.15008.15008.1500+0.742%+6.135%
2021-03-10		8.09008.09008.09008.0900-0.123%+6.922%
2021-03-09		8.10008.10008.10008.1000+0.124%+6.790%
2021-03-08		8.09008.09008.09008.0900-0.369%+6.922%
2021-03-05		8.12008.12008.12008.1200+0.123%+6.527%
2021-03-04		8.11008.11008.11008.11000.000%+6.658%
2021-03-03		8.11008.11008.11008.1100+0.247%+6.658%
2021-03-02		8.09008.09008.09008.09000.000%+6.922%
2021-03-01		8.09008.09008.09008.0900+0.124%+6.922%
2021-02-26		8.08008.08008.08008.0800-1.823%+7.054%
2021-02-25		8.23008.23008.23008.2300-0.242%+5.103%
2021-02-24		8.25008.25008.25008.2500+0.610%+4.848%
2021-02-23		8.20008.20008.20008.2000+0.244%+5.488%
2021-02-22		8.18008.18008.18008.1800+0.245%+5.746%
2021-02-19		8.16008.16008.16008.1600+0.741%+6.005%
2021-02-18		8.10008.10008.10008.10000.000%+6.790%
2021-02-17		8.10008.10008.10008.10000.000%+6.790%
2021-02-16		8.10008.10008.10008.1000+0.746%+6.790%
2021-02-12		8.04008.04008.04008.0400+0.249%+7.587%
2021-02-11		8.02008.02008.02008.0200+0.250%+7.855%
2021-02-10		8.00008.00008.00008.0000+0.125%+8.125%
2021-02-09		7.99007.99007.99007.9900+0.377%+8.260%
2021-02-08		7.96007.96007.96007.9600+0.378%+8.668%
2021-02-05		7.93007.93007.93007.9300+0.635%+9.079%
2021-02-04		7.88007.88007.88007.8800-0.253%+9.772%
2021-02-03		7.90007.90007.90007.9000+0.381%+9.494%
2021-02-02		7.87007.87007.87007.8700+0.127%+9.911%
2021-02-01		7.86007.86007.86007.86000.000%+10.051%
2021-01-29		7.86007.86007.86007.8600-0.254%+10.051%
2021-01-28		7.88007.88007.88007.8800-0.127%+9.772%
2021-01-27		7.89007.89007.89007.8900-0.755%+9.632%
2021-01-26		7.95007.95007.95007.9500-0.126%+8.805%
2021-01-25		7.96007.96007.96007.9600+0.378%+8.668%
2021-01-22		7.93007.93007.93007.9300-0.751%+9.079%
2021-01-21		7.99007.99007.99007.9900+0.125%+8.260%
2021-01-20		7.98007.98007.98007.9800+0.504%+8.396%
2021-01-19		7.94007.94007.94007.9400+0.379%+8.942%
2021-01-15		7.91007.91007.91007.9100-0.877%+9.355%
2021-01-14		7.98007.98007.98007.9800+0.631%+8.396%
2021-01-13		7.93007.93007.93007.9300-0.126%+9.079%
2021-01-12		7.94007.94007.94007.9400+0.761%+8.942%
2021-01-11		7.88007.88007.88007.8800-0.631%+9.772%
2021-01-08		7.93007.93007.93007.9300-0.126%+9.079%
2021-01-07		7.94007.94007.94007.9400-0.126%+8.942%
2021-01-06		7.95007.95007.95007.95000.000%+8.805%
2021-01-05		7.95007.95007.95007.9500+0.888%+8.805%
2021-01-04		7.88007.88007.88007.8800+0.382%+9.772%
2020-12-31		7.85007.85007.85007.8500+0.128%+10.191%
2020-12-30		7.84007.84007.84007.8400+0.642%+10.332%
2020-12-29		7.79007.79007.79007.7900+0.776%+11.040%
2020-12-28		7.73007.73007.73007.7300+0.130%+11.902%
2020-12-24		7.72007.72007.72007.7200+0.260%+12.047%
2020-12-23		7.70007.70007.70007.7000+0.260%+12.338%
2020-12-22		7.68007.68007.68007.6800-5.535%+12.630%
2020-12-21		8.13008.13008.13008.1300-0.368%+6.396%
2020-12-18		8.16008.16008.16008.1600-0.122%+6.005%
2020-12-17		8.17008.17008.17008.1700+0.740%+5.875%
2020-12-16		8.11008.11008.11008.11000.000%+6.658%
2020-12-15		8.11008.11008.11008.1100+0.123%+6.658%
2020-12-14		8.10008.10008.10008.1000-0.123%+6.790%
2020-12-11		8.11008.11008.11008.1100+0.123%+6.658%
2020-12-10		8.10008.10008.10008.1000+0.372%+6.790%
2020-12-09		8.07008.07008.07008.0700+0.248%+7.187%
2020-12-08		8.05008.05008.05008.0500-0.124%+7.453%
2020-12-07		8.06008.06008.06008.0600+0.124%+7.320%
2020-12-04		8.05008.05008.05008.05000.000%+7.453%
2020-12-03		8.05008.05008.05008.0500+0.625%+7.453%
2020-12-02		8.00008.00008.00008.00000.000%+8.125%
2020-12-01		8.00008.00008.00008.00000.000%+8.125%
2020-11-30		8.00008.00008.00008.0000-1.112%+8.125%
2020-11-27		8.09008.09008.09008.0900+1.125%+6.922%
2020-11-26		8.00008.00008.00008.00000.000%+8.125%
2020-11-25		8.00008.00008.00008.0000-0.498%+8.125%
2020-11-24		8.04008.04008.04008.0400+0.249%+7.587%
2020-11-23		8.02008.02008.02008.0200-0.125%+7.855%
2020-11-20		8.03008.03008.03008.0300+0.250%+7.721%
2020-11-19		8.01008.01008.01008.0100-0.125%+7.990%
2020-11-18		8.02008.02008.02008.02000.000%+7.855%
2020-11-17		8.02008.02008.02008.02000.000%+7.855%
2020-11-16		8.02008.02008.02008.0200+0.754%+7.855%
2020-11-13		7.96007.96007.96007.9600+0.378%+8.668%
2020-11-12		7.93007.93007.93007.9300+0.126%+9.079%
2020-11-11		7.92007.92007.92007.9200+0.253%+9.217%
2020-11-10		7.90007.90007.90007.9000-0.629%+9.494%
2020-11-09		7.95007.95007.95007.9500-2.930%+8.805%
2020-11-06		8.19008.19008.19008.1900-0.244%+5.617%
2020-11-05		8.21008.21008.21008.2100-0.122%+5.359%
2020-11-04		8.22008.22008.22008.2200+0.122%+5.231%
2020-11-03		8.21008.21008.21008.2100-0.845%+5.359%
2020-11-02		8.28008.28008.28008.2800-0.121%+4.469%
2020-10-30		8.29008.29008.29008.2900-0.719%+4.343%
2020-10-29		8.35008.35008.35008.3500+0.602%+3.593%
2020-10-28		8.30008.30008.30008.3000+0.242%+4.217%
2020-10-27		8.28008.28008.28008.2800+0.364%+4.469%
2020-10-26		8.25008.25008.25008.25000.000%+4.848%
2020-10-23		8.25008.25008.25008.2500+0.243%+4.848%
2020-10-22		8.23008.23008.23008.2300-0.604%+5.103%
2020-10-21		8.28008.28008.28008.2800+0.485%+4.469%
2020-10-20		8.24008.24008.24008.24000.000%+4.976%
2020-10-19		8.24008.24008.24008.24000.000%+4.976%
2020-10-16		8.24008.24008.24008.2400-0.242%+4.976%
2020-10-15		8.26008.26008.26008.2600+1.102%+4.722%
2020-10-14		8.17008.17008.17008.1700+0.123%+5.875%
2020-10-13		8.16008.16008.16008.1600-0.122%+6.005%
2020-10-12		8.17008.17008.17008.1700-0.122%+5.875%
2020-10-09		8.18008.18008.18008.1800+0.491%+5.746%
2020-10-08		8.14008.14008.14008.1400-0.123%+6.265%
2020-10-07		8.15008.15008.15008.1500+0.991%+6.135%
2020-10-06		8.07008.07008.07008.0700-0.370%+7.187%
2020-10-05		8.10008.10008.10008.1000-0.369%+6.790%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC