Dark

AQIRX
AQR INTERNATIONAL EQUITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

10.70USD+1.518%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7000	10.7000	10.7000	10.7000	+1.518%	0.000%
2022-03-25	10.5400	10.5400	10.5400	10.5400	+0.381%	+1.518%
2022-03-24	10.5000	10.5000	10.5000	10.5000	+0.191%	+1.905%
2022-03-23	10.4800	10.4800	10.4800	10.4800	-0.664%	+2.099%
2022-03-22	10.5500	10.5500	10.5500	10.5500	+1.054%	+1.422%
2022-03-21	10.4400	10.4400	10.4400	10.4400	-0.382%	+2.490%
2022-03-18	10.4800	10.4800	10.4800	10.4800	+0.866%	+2.099%
2022-03-17	10.3900	10.3900	10.3900	10.3900	+0.678%	+2.984%
2022-03-16	10.3200	10.3200	10.3200	10.3200	+3.823%	+3.682%
2022-03-15	9.9400	9.9400	9.9400	9.9400	+0.811%	+7.646%
2022-03-14	9.8600	9.8600	9.8600	9.8600	+0.921%	+8.519%
2022-03-11	9.7700	9.7700	9.7700	9.7700	-1.013%	+9.519%
2022-03-10	9.8700	9.8700	9.8700	9.8700	-1.102%	+8.409%
2022-03-09	9.9800	9.9800	9.9800	9.9800	+4.612%	+7.214%
2022-03-08	9.5400	9.5400	9.5400	9.5400	-0.418%	+12.159%
2022-03-07	9.5800	9.5800	9.5800	9.5800	-2.543%	+11.691%
2022-03-04	9.8300	9.8300	9.8300	9.8300	-2.962%	+8.850%
2022-03-03	10.1300	10.1300	10.1300	10.1300	-1.363%	+5.627%
2022-03-02	10.2700	10.2700	10.2700	10.2700	+0.293%	+4.187%
2022-03-01	10.2400	10.2400	10.2400	10.2400	-2.103%	+4.492%
2022-02-28	10.4600	10.4600	10.4600	10.4600	-1.599%	+2.294%
2022-02-25	10.6300	10.6300	10.6300	10.6300	+2.507%	+0.659%
2022-02-24	10.3700	10.3700	10.3700	10.3700	-2.446%	+3.182%
2022-02-23	10.6300	10.6300	10.6300	10.6300	-1.024%	+0.659%
2022-02-22	10.7400	10.7400	10.7400	10.7400	-1.287%	-0.372%
2022-02-18	10.8800	10.8800	10.8800	10.8800	-0.457%	-1.654%
2022-02-17	10.9300	10.9300	10.9300	10.9300	-1.443%	-2.104%
2022-02-16	11.0900	11.0900	11.0900	11.0900	+0.271%	-3.517%
2022-02-15	11.0600	11.0600	11.0600	11.0600	+1.468%	-3.255%
2022-02-14	10.9000	10.9000	10.9000	10.9000	-0.819%	-1.835%
2022-02-11	10.9900	10.9900	10.9900	10.9900	-0.991%	-2.639%
2022-02-10	11.1000	11.1000	11.1000	11.1000	-1.246%	-3.604%
2022-02-09	11.2400	11.2400	11.2400	11.2400	+1.353%	-4.804%
2022-02-08	11.0900	11.0900	11.0900	11.0900	+0.453%	-3.517%
2022-02-07	11.0400	11.0400	11.0400	11.0400	+0.364%	-3.080%
2022-02-04	11.0000	11.0000	11.0000	11.0000	-0.272%	-2.727%
2022-02-03	11.0300	11.0300	11.0300	11.0300	-1.076%	-2.992%
2022-02-02	11.1500	11.1500	11.1500	11.1500	+1.088%	-4.036%
2022-02-01	11.0300	11.0300	11.0300	11.0300	+0.915%	-2.992%
2022-01-31	10.9300	10.9300	10.9300	10.9300	+1.580%	-2.104%
2022-01-28	10.7600	10.7600	10.7600	10.7600	+0.373%	-0.558%
2022-01-27	10.7200	10.7200	10.7200	10.7200	-0.464%	-0.187%
2022-01-26	10.7700	10.7700	10.7700	10.7700	-0.278%	-0.650%
2022-01-25	10.8000	10.8000	10.8000	10.8000	-0.461%	-0.926%
2022-01-24	10.8500	10.8500	10.8500	10.8500	-1.094%	-1.382%
2022-01-21	10.9700	10.9700	10.9700	10.9700	-1.082%	-2.461%
2022-01-20	11.0900	11.0900	11.0900	11.0900	-0.805%	-3.517%
2022-01-19	11.1800	11.1800	11.1800	11.1800	-0.357%	-4.293%
2022-01-18	11.2200	11.2200	11.2200	11.2200	-1.406%	-4.635%
2022-01-14	11.3800	11.3800	11.3800	11.3800	-0.350%	-5.975%
2022-01-13	11.4200	11.4200	11.4200	11.4200	-0.436%	-6.305%
2022-01-12	11.4700	11.4700	11.4700	11.4700	+1.146%	-6.713%
2022-01-11	11.3400	11.3400	11.3400	11.3400	+1.160%	-5.644%
2022-01-10	11.2100	11.2100	11.2100	11.2100	-0.884%	-4.550%
2022-01-07	11.3100	11.3100	11.3100	11.3100	+0.533%	-5.393%
2022-01-06	11.2500	11.2500	11.2500	11.2500	-0.177%	-4.889%
2022-01-05	11.2700	11.2700	11.2700	11.2700	-0.265%	-5.058%
2022-01-04	11.3000	11.3000	11.3000	11.3000	+0.803%	-5.310%
2022-01-03	11.2100	11.2100	11.2100	11.2100	+0.268%	-4.550%
2021-12-31	11.1800	11.1800	11.1800	11.1800	+0.090%	-4.293%
2021-12-30	11.1700	11.1700	11.1700	11.1700	-0.357%	-4.208%
2021-12-29	11.2100	11.2100	11.2100	11.2100	0.000%	-4.550%
2021-12-28	11.2100	11.2100	11.2100	11.2100	+0.358%	-4.550%
2021-12-27	11.1700	11.1700	11.1700	11.1700	+0.450%	-4.208%
2021-12-23	11.1200	11.1200	11.1200	11.1200	-4.220%	-3.777%
2021-12-22	11.6100	11.6100	11.6100	11.6100	+0.694%	-7.838%
2021-12-21	11.5300	11.5300	11.5300	11.5300	+1.318%	-7.199%
2021-12-20	11.3800	11.3800	11.3800	11.3800	-0.611%	-5.975%
2021-12-17	11.4500	11.4500	11.4500	11.4500	-1.208%	-6.550%
2021-12-16	11.5900	11.5900	11.5900	11.5900	+0.173%	-7.679%
2021-12-15	11.5700	11.5700	11.5700	11.5700	+1.491%	-7.519%
2021-12-14	11.4000	11.4000	11.4000	11.4000	-0.524%	-6.140%
2021-12-13	11.4600	11.4600	11.4600	11.4600	-0.951%	-6.632%
2021-12-10	11.5700	11.5700	11.5700	11.5700	+0.173%	-7.519%
2021-12-09	11.5500	11.5500	11.5500	11.5500	-0.858%	-7.359%
2021-12-08	11.6500	11.6500	11.6500	11.6500	+0.086%	-8.155%
2021-12-07	11.6400	11.6400	11.6400	11.6400	+2.285%	-8.076%
2021-12-06	11.3800	11.3800	11.3800	11.3800	+0.976%	-5.975%
2021-12-03	11.2700	11.2700	11.2700	11.2700	-0.442%	-5.058%
2021-12-02	11.3200	11.3200	11.3200	11.3200	+0.533%	-5.477%
2021-12-01	11.2600	11.2600	11.2600	11.2600	+0.446%	-4.973%
2021-11-30	11.2100	11.2100	11.2100	11.2100	-1.233%	-4.550%
2021-11-29	11.3500	11.3500	11.3500	11.3500	-0.088%	-5.727%
2021-11-26	11.3600	11.3600	11.3600	11.3600	-2.238%	-5.810%
2021-11-24	11.6200	11.6200	11.6200	11.6200	-0.343%	-7.917%
2021-11-23	11.6600	11.6600	11.6600	11.6600	-0.342%	-8.233%
2021-11-22	11.7000	11.7000	11.7000	11.7000	-0.171%	-8.547%
2021-11-19	11.7200	11.7200	11.7200	11.7200	-1.014%	-8.703%
2021-11-18	11.8400	11.8400	11.8400	11.8400	0.000%	-9.628%
2021-11-17	11.8400	11.8400	11.8400	11.8400	+0.085%	-9.628%
2021-11-16	11.8300	11.8300	11.8300	11.8300	-0.421%	-9.552%
2021-11-15	11.8800	11.8800	11.8800	11.8800	-0.168%	-9.933%
2021-11-12	11.9000	11.9000	11.9000	11.9000	+0.507%	-10.084%
2021-11-11	11.8400	11.8400	11.8400	11.8400	+0.509%	-9.628%
2021-11-10	11.7800	11.7800	11.7800	11.7800	-1.092%	-9.168%
2021-11-09	11.9100	11.9100	11.9100	11.9100	-0.251%	-10.160%
2021-11-08	11.9400	11.9400	11.9400	11.9400	-0.084%	-10.385%
2021-11-05	11.9500	11.9500	11.9500	11.9500	-0.167%	-10.460%
2021-11-04	11.9700	11.9700	11.9700	11.9700	-0.167%	-10.610%
2021-11-03	11.9900	11.9900	11.9900	11.9900	+1.011%	-10.759%
2021-11-02	11.8700	11.8700	11.8700	11.8700	-0.503%	-9.857%
2021-11-01	11.9300	11.9300	11.9300	11.9300	+1.359%	-10.310%
2021-10-29	11.7700	11.7700	11.7700	11.7700	-1.092%	-9.091%
2021-10-28	11.9000	11.9000	11.9000	11.9000	+0.677%	-10.084%
2021-10-27	11.8200	11.8200	11.8200	11.8200	-0.505%	-9.475%
2021-10-26	11.8800	11.8800	11.8800	11.8800	+0.084%	-9.933%
2021-10-25	11.8700	11.8700	11.8700	11.8700	+0.084%	-9.857%
2021-10-22	11.8600	11.8600	11.8600	11.8600	+0.338%	-9.781%
2021-10-21	11.8200	11.8200	11.8200	11.8200	-0.672%	-9.475%
2021-10-20	11.9000	11.9000	11.9000	11.9000	+0.337%	-10.084%
2021-10-19	11.8600	11.8600	11.8600	11.8600	+0.679%	-9.781%
2021-10-18	11.7800	11.7800	11.7800	11.7800	-0.423%	-9.168%
2021-10-15	11.8300	11.8300	11.8300	11.8300	+1.111%	-9.552%
2021-10-14	11.7000	11.7000	11.7000	11.7000	+0.862%	-8.547%
2021-10-13	11.6000	11.6000	11.6000	11.6000	+0.694%	-7.759%
2021-10-12	11.5200	11.5200	11.5200	11.5200	-0.260%	-7.118%
2021-10-11	11.5500	11.5500	11.5500	11.5500	-0.087%	-7.359%
2021-10-08	11.5600	11.5600	11.5600	11.5600	+0.347%	-7.439%
2021-10-07	11.5200	11.5200	11.5200	11.5200	+0.699%	-7.118%
2021-10-06	11.4400	11.4400	11.4400	11.4400	-0.435%	-6.469%
2021-10-05	11.4900	11.4900	11.4900	11.4900	+0.789%	-6.876%
2021-10-04	11.4000	11.4000	11.4000	11.4000	-1.042%	-6.140%
2021-10-01	11.5200	11.5200	11.5200	11.5200	+0.174%	-7.118%
2021-09-30	11.5000	11.5000	11.5000	11.5000	-0.605%	-6.957%
2021-09-29	11.5700	11.5700	11.5700	11.5700	-0.430%	-7.519%
2021-09-28	11.6200	11.6200	11.6200	11.6200	-1.775%	-7.917%
2021-09-27	11.8300	11.8300	11.8300	11.8300	0.000%	-9.552%
2021-09-24	11.8300	11.8300	11.8300	11.8300	-0.588%	-9.552%
2021-09-23	11.9000	11.9000	11.9000	11.9000	+1.277%	-10.084%
2021-09-22	11.7500	11.7500	11.7500	11.7500	+0.171%	-8.936%
2021-09-21	11.7300	11.7300	11.7300	11.7300	+0.342%	-8.781%
2021-09-20	11.6900	11.6900	11.6900	11.6900	-1.847%	-8.469%
2021-09-17	11.9100	11.9100	11.9100	11.9100	-1.326%	-10.160%
2021-09-16	12.0700	12.0700	12.0700	12.0700	-0.495%	-11.350%
2021-09-15	12.1300	12.1300	12.1300	12.1300	0.000%	-11.789%
2021-09-14	12.1300	12.1300	12.1300	12.1300	-0.329%	-11.789%
2021-09-13	12.1700	12.1700	12.1700	12.1700	+0.662%	-12.079%
2021-09-10	12.0900	12.0900	12.0900	12.0900	+0.083%	-11.497%
2021-09-09	12.0800	12.0800	12.0800	12.0800	-0.165%	-11.424%
2021-09-08	12.1000	12.1000	12.1000	12.1000	-0.575%	-11.570%
2021-09-07	12.1700	12.1700	12.1700	12.1700	0.000%	-12.079%
2021-09-03	12.1700	12.1700	12.1700	12.1700	+0.662%	-12.079%
2021-09-02	12.0900	12.0900	12.0900	12.0900	+0.415%	-11.497%
2021-09-01	12.0400	12.0400	12.0400	12.0400	+1.007%	-11.130%
2021-08-31	11.9200	11.9200	11.9200	11.9200	-0.084%	-10.235%
2021-08-30	11.9300	11.9300	11.9300	11.9300	+0.421%	-10.310%
2021-08-27	11.8800	11.8800	11.8800	11.8800	+1.020%	-9.933%
2021-08-26	11.7600	11.7600	11.7600	11.7600	-0.676%	-9.014%
2021-08-25	11.8400	11.8400	11.8400	11.8400	+0.169%	-9.628%
2021-08-24	11.8200	11.8200	11.8200	11.8200	+0.596%	-9.475%
2021-08-23	11.7500	11.7500	11.7500	11.7500	+1.206%	-8.936%
2021-08-20	11.6100	11.6100	11.6100	11.6100	+0.086%	-7.838%
2021-08-19	11.6000	11.6000	11.6000	11.6000	-1.778%	-7.759%
2021-08-18	11.8100	11.8100	11.8100	11.8100	-0.253%	-9.399%
2021-08-17	11.8400	11.8400	11.8400	11.8400	-1.498%	-9.628%
2021-08-16	12.0200	12.0200	12.0200	12.0200	-0.825%	-10.982%
2021-08-13	12.1200	12.1200	12.1200	12.1200	+0.331%	-11.716%
2021-08-12	12.0800	12.0800	12.0800	12.0800	-0.248%	-11.424%
2021-08-11	12.1100	12.1100	12.1100	12.1100	+0.917%	-11.643%
2021-08-10	12.0000	12.0000	12.0000	12.0000	+0.251%	-10.833%
2021-08-09	11.9700	11.9700	11.9700	11.9700	+0.084%	-10.610%
2021-08-06	11.9600	11.9600	11.9600	11.9600	-0.333%	-10.535%
2021-08-05	12.0000	12.0000	12.0000	12.0000	+0.083%	-10.833%
2021-08-04	11.9900	11.9900	11.9900	11.9900	-0.250%	-10.759%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.586%	-10.982%
2021-08-02	11.9500	11.9500	11.9500	11.9500	+0.844%	-10.460%
2021-07-30	11.8500	11.8500	11.8500	11.8500	-1.168%	-9.705%
2021-07-29	11.9900	11.9900	11.9900	11.9900	+1.011%	-10.759%
2021-07-28	11.8700	11.8700	11.8700	11.8700	+0.423%	-9.857%
2021-07-27	11.8200	11.8200	11.8200	11.8200	-0.672%	-9.475%
2021-07-26	11.9000	11.9000	11.9000	11.9000	+0.337%	-10.084%
2021-07-23	11.8600	11.8600	11.8600	11.8600	+0.423%	-9.781%
2021-07-22	11.8100	11.8100	11.8100	11.8100	+0.255%	-9.399%
2021-07-21	11.7800	11.7800	11.7800	11.7800	+1.639%	-9.168%
2021-07-20	11.5900	11.5900	11.5900	11.5900	+0.086%	-7.679%
2021-07-19	11.5800	11.5800	11.5800	11.5800	-2.030%	-7.599%
2021-07-16	11.8200	11.8200	11.8200	11.8200	-0.839%	-9.475%
2021-07-15	11.9200	11.9200	11.9200	11.9200	-0.997%	-10.235%
2021-07-14	12.0400	12.0400	12.0400	12.0400	+0.501%	-11.130%
2021-07-13	11.9800	11.9800	11.9800	11.9800	-0.416%	-10.684%
2021-07-12	12.0300	12.0300	12.0300	12.0300	+0.585%	-11.056%
2021-07-06	11.9600	11.9600	11.9600	11.9600	-0.582%	-10.535%
2021-07-02	12.0300	12.0300	12.0300	12.0300	+0.585%	-11.056%
2021-07-01	11.9600	11.9600	11.9600	11.9600	+0.084%	-10.535%
2021-06-30	11.9500	11.9500	11.9500	11.9500	-0.830%	-10.460%
2021-06-29	12.0500	12.0500	12.0500	12.0500	-0.413%	-11.203%
2021-06-28	12.1000	12.1000	12.1000	12.1000	-0.412%	-11.570%
2021-06-25	12.1500	12.1500	12.1500	12.1500	+0.330%	-11.934%
2021-06-24	12.1100	12.1100	12.1100	12.1100	+1.001%	-11.643%
2021-06-23	11.9900	11.9900	11.9900	11.9900	-0.663%	-10.759%
2021-06-22	12.0700	12.0700	12.0700	12.0700	+0.667%	-11.350%
2021-06-21	11.9900	11.9900	11.9900	11.9900	+0.672%	-10.759%
2021-06-18	11.9100	11.9100	11.9100	11.9100	-1.652%	-10.160%
2021-06-17	12.1100	12.1100	12.1100	12.1100	-0.900%	-11.643%
2021-06-16	12.2200	12.2200	12.2200	12.2200	-0.972%	-12.439%
2021-06-15	12.3400	12.3400	12.3400	12.3400	-0.162%	-13.290%
2021-06-14	12.3600	12.3600	12.3600	12.3600	+0.162%	-13.430%
2021-06-11	12.3400	12.3400	12.3400	12.3400	-0.081%	-13.290%
2021-06-10	12.3500	12.3500	12.3500	12.3500	0.000%	-13.360%
2021-06-09	12.3500	12.3500	12.3500	12.3500	-0.403%	-13.360%
2021-06-08	12.4000	12.4000	12.4000	12.4000	-0.161%	-13.710%
2021-06-07	12.4200	12.4200	12.4200	12.4200	+0.404%	-13.849%
2021-06-04	12.3700	12.3700	12.3700	12.3700	+0.897%	-13.500%
2021-06-03	12.2600	12.2600	12.2600	12.2600	-0.406%	-12.724%
2021-06-02	12.3100	12.3100	12.3100	12.3100	+0.326%	-13.079%
2021-06-01	12.2700	12.2700	12.2700	12.2700	+0.327%	-12.795%
2021-05-28	12.2300	12.2300	12.2300	12.2300	+0.411%	-12.510%
2021-05-27	12.1800	12.1800	12.1800	12.1800	+0.495%	-12.151%
2021-05-26	12.1200	12.1200	12.1200	12.1200	+0.083%	-11.716%
2021-05-24	12.1100	12.1100	12.1100	12.1100	+0.415%	-11.643%
2021-05-21	12.0600	12.0600	12.0600	12.0600	0.000%	-11.277%
2021-05-20	12.0600	12.0600	12.0600	12.0600	+0.836%	-11.277%
2021-05-19	11.9600	11.9600	11.9600	11.9600	-0.993%	-10.535%
2021-05-18	12.0800	12.0800	12.0800	12.0800	+0.751%	-11.424%
2021-05-17	11.9900	11.9900	11.9900	11.9900	0.000%	-10.759%
2021-05-14	11.9900	11.9900	11.9900	11.9900	+1.524%	-10.759%
2021-05-13	11.8100	11.8100	11.8100	11.8100	+0.085%	-9.399%
2021-05-12	11.8000	11.8000	11.8000	11.8000	-2.075%	-9.322%
2021-05-11	12.0500	12.0500	12.0500	12.0500	-1.230%	-11.203%
2021-05-10	12.2000	12.2000	12.2000	12.2000	-0.327%	-12.295%
2021-05-07	12.2400	12.2400	12.2400	12.2400	+1.325%	-12.582%
2021-05-06	12.0800	12.0800	12.0800	12.0800	+0.835%	-11.424%
2021-05-05	11.9800	11.9800	11.9800	11.9800	+1.012%	-10.684%
2021-05-04	11.8600	11.8600	11.8600	11.8600	-1.002%	-9.781%
2021-05-03	11.9800	11.9800	11.9800	11.9800	+0.842%	-10.684%
2021-04-30	11.8800	11.8800	11.8800	11.8800	-1.411%	-9.933%
2021-04-29	12.0500	12.0500	12.0500	12.0500	-0.248%	-11.203%
2021-04-28	12.0800	12.0800	12.0800	12.0800	+0.166%	-11.424%
2021-04-27	12.0600	12.0600	12.0600	12.0600	-0.495%	-11.277%
2021-04-26	12.1200	12.1200	12.1200	12.1200	+0.165%	-11.716%
2021-04-23	12.1000	12.1000	12.1000	12.1000	+1.255%	-11.570%
2021-04-22	11.9500	11.9500	11.9500	11.9500	-0.250%	-10.460%
2021-04-21	11.9800	11.9800	11.9800	11.9800	0.000%	-10.684%
2021-04-20	11.9800	11.9800	11.9800	11.9800	-1.399%	-10.684%
2021-04-19	12.1500	12.1500	12.1500	12.1500	0.000%	-11.934%
2021-04-16	12.1500	12.1500	12.1500	12.1500	+0.579%	-11.934%
2021-04-15	12.0800	12.0800	12.0800	12.0800	+0.667%	-11.424%
2021-04-14	12.0000	12.0000	12.0000	12.0000	0.000%	-10.833%
2021-04-13	12.0000	12.0000	12.0000	12.0000	+0.587%	-10.833%
2021-04-12	11.9300	11.9300	11.9300	11.9300	-0.500%	-10.310%
2021-04-09	11.9900	11.9900	11.9900	11.9900	-0.167%	-10.759%
2021-04-08	12.0100	12.0100	12.0100	12.0100	+0.334%	-10.908%
2021-04-07	11.9700	11.9700	11.9700	11.9700	+0.419%	-10.610%
2021-04-06	11.9200	11.9200	11.9200	11.9200	-0.914%	-10.235%
2021-04-05	12.0300	12.0300	12.0300	12.0300	+1.263%	-11.056%
2021-04-01	11.8800	11.8800	11.8800	11.8800	+1.106%	-9.933%
2021-03-31	11.7500	11.7500	11.7500	11.7500	-0.760%	-8.936%
2021-03-30	11.8400	11.8400	11.8400	11.8400	-0.084%	-9.628%
2021-03-29	11.8500	11.8500	11.8500	11.8500	-0.504%	-9.705%
2021-03-26	11.9100	11.9100	11.9100	11.9100	+1.708%	-10.160%
2021-03-25	11.7100	11.7100	11.7100	11.7100	+1.123%	-8.625%
2021-03-24	11.5800	11.5800	11.5800	11.5800	-1.195%	-7.599%
2021-03-23	11.7200	11.7200	11.7200	11.7200	-1.760%	-8.703%
2021-03-22	11.9300	11.9300	11.9300	11.9300	+0.590%	-10.310%
2021-03-19	11.8600	11.8600	11.8600	11.8600	+0.254%	-9.781%
2021-03-18	11.8300	11.8300	11.8300	11.8300	-0.169%	-9.552%
2021-03-17	11.8500	11.8500	11.8500	11.8500	+0.509%	-9.705%
2021-03-16	11.7900	11.7900	11.7900	11.7900	+0.255%	-9.245%
2021-03-15	11.7600	11.7600	11.7600	11.7600	+0.341%	-9.014%
2021-03-12	11.7200	11.7200	11.7200	11.7200	+0.171%	-8.703%
2021-03-11	11.7000	11.7000	11.7000	11.7000	+1.036%	-8.547%
2021-03-10	11.5800	11.5800	11.5800	11.5800	+0.173%	-7.599%
2021-03-09	11.5600	11.5600	11.5600	11.5600	+1.671%	-7.439%
2021-03-08	11.3700	11.3700	11.3700	11.3700	-0.785%	-5.893%
2021-03-05	11.4600	11.4600	11.4600	11.4600	+0.615%	-6.632%
2021-03-04	11.3900	11.3900	11.3900	11.3900	-1.214%	-6.058%
2021-03-03	11.5300	11.5300	11.5300	11.5300	-0.173%	-7.199%
2021-03-02	11.5500	11.5500	11.5500	11.5500	-0.259%	-7.359%
2021-03-01	11.5800	11.5800	11.5800	11.5800	+1.847%	-7.599%
2021-02-26	11.3700	11.3700	11.3700	11.3700	-2.487%	-5.893%
2021-02-25	11.6600	11.6600	11.6600	11.6600	-0.766%	-8.233%
2021-02-24	11.7500	11.7500	11.7500	11.7500	-0.339%	-8.936%
2021-02-23	11.7900	11.7900	11.7900	11.7900	+0.255%	-9.245%
2021-02-22	11.7600	11.7600	11.7600	11.7600	+0.256%	-9.014%
2021-02-19	11.7300	11.7300	11.7300	11.7300	+0.687%	-8.781%
2021-02-18	11.6500	11.6500	11.6500	11.6500	-0.851%	-8.155%
2021-02-17	11.7500	11.7500	11.7500	11.7500	-0.508%	-8.936%
2021-02-16	11.8100	11.8100	11.8100	11.8100	+1.113%	-9.399%
2021-02-12	11.6800	11.6800	11.6800	11.6800	+0.516%	-8.390%
2021-02-11	11.6200	11.6200	11.6200	11.6200	+0.781%	-7.917%
2021-02-10	11.5300	11.5300	11.5300	11.5300	0.000%	-7.199%
2021-02-09	11.5300	11.5300	11.5300	11.5300	+0.261%	-7.199%
2021-02-08	11.5000	11.5000	11.5000	11.5000	+1.232%	-6.957%
2021-02-05	11.3600	11.3600	11.3600	11.3600	+0.978%	-5.810%
2021-02-04	11.2500	11.2500	11.2500	11.2500	-0.266%	-4.889%
2021-02-03	11.2800	11.2800	11.2800	11.2800	+0.804%	-5.142%
2021-02-02	11.1900	11.1900	11.1900	11.1900	+0.449%	-4.379%
2021-02-01	11.1400	11.1400	11.1400	11.1400	+1.642%	-3.950%
2021-01-29	10.9600	10.9600	10.9600	10.9600	-1.968%	-2.372%
2021-01-28	11.1800	11.1800	11.1800	11.1800	0.000%	-4.293%
2021-01-27	11.1800	11.1800	11.1800	11.1800	-1.757%	-4.293%
2021-01-26	11.3800	11.3800	11.3800	11.3800	-0.350%	-5.975%
2021-01-25	11.4200	11.4200	11.4200	11.4200	-0.087%	-6.305%
2021-01-22	11.4300	11.4300	11.4300	11.4300	-0.695%	-6.387%
2021-01-21	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.037%
2021-01-20	11.5000	11.5000	11.5000	11.5000	+0.789%	-6.957%
2021-01-19	11.4100	11.4100	11.4100	11.4100	+0.706%	-6.223%
2021-01-15	11.3300	11.3300	11.3300	11.3300	-1.735%	-5.560%
2021-01-14	11.5300	11.5300	11.5300	11.5300	+0.875%	-7.199%
2021-01-13	11.4300	11.4300	11.4300	11.4300	+0.175%	-6.387%
2021-01-12	11.4100	11.4100	11.4100	11.4100	+0.795%	-6.223%
2021-01-11	11.3200	11.3200	11.3200	11.3200	-1.049%	-5.477%
2021-01-08	11.4400	11.4400	11.4400	11.4400	+0.793%	-6.469%
2021-01-07	11.3500	11.3500	11.3500	11.3500	+0.531%	-5.727%
2021-01-06	11.2900	11.2900	11.2900	11.2900	+0.714%	-5.226%
2021-01-05	11.2100	11.2100	11.2100	11.2100	+1.173%	-4.550%
2021-01-04	11.0800	11.0800	11.0800	11.0800	+0.362%	-3.430%
2020-12-31	11.0400	11.0400	11.0400	11.0400	-0.181%	-3.080%
2020-12-30	11.0600	11.0600	11.0600	11.0600	+0.363%	-3.255%
2020-12-29	11.0200	11.0200	11.0200	11.0200	+0.731%	-2.904%
2020-12-28	10.9400	10.9400	10.9400	10.9400	+0.644%	-2.194%
2020-12-24	10.8700	10.8700	10.8700	10.8700	+0.277%	-1.564%
2020-12-23	10.8400	10.8400	10.8400	10.8400	+1.025%	-1.292%
2020-12-22	10.7300	10.7300	10.7300	10.7300	-3.939%	-0.280%
2020-12-21	11.1700	11.1700	11.1700	11.1700	-1.150%	-4.208%
2020-12-18	11.3000	11.3000	11.3000	11.3000	-0.177%	-5.310%
2020-12-17	11.3200	11.3200	11.3200	11.3200	+0.981%	-5.477%
2020-12-16	11.2100	11.2100	11.2100	11.2100	+0.448%	-4.550%
2020-12-15	11.1600	11.1600	11.1600	11.1600	+0.904%	-4.122%
2020-12-14	11.0600	11.0600	11.0600	11.0600	+0.272%	-3.255%
2020-12-11	11.0300	11.0300	11.0300	11.0300	-0.271%	-2.992%
2020-12-10	11.0600	11.0600	11.0600	11.0600	0.000%	-3.255%
2020-12-09	11.0600	11.0600	11.0600	11.0600	+0.363%	-3.255%
2020-12-08	11.0200	11.0200	11.0200	11.0200	0.000%	-2.904%
2020-12-07	11.0200	11.0200	11.0200	11.0200	-0.721%	-2.904%
2020-12-04	11.1000	11.1000	11.1000	11.1000	+0.362%	-3.604%
2020-12-03	11.0600	11.0600	11.0600	11.0600	+0.545%	-3.255%
2020-12-02	11.0000	11.0000	11.0000	11.0000	+0.091%	-2.727%
2020-12-01	10.9900	10.9900	10.9900	10.9900	+1.477%	-2.639%
2020-11-30	10.8300	10.8300	10.8300	10.8300	-1.724%	-1.200%
2020-11-27	11.0200	11.0200	11.0200	11.0200	+1.101%	-2.904%
2020-11-26	10.9000	10.9000	10.9000	10.9000	0.000%	-1.835%
2020-11-25	10.9000	10.9000	10.9000	10.9000	0.000%	-1.835%
2020-11-24	10.9000	10.9000	10.9000	10.9000	+1.964%	-1.835%
2020-11-23	10.6900	10.6900	10.6900	10.6900	-0.093%	+0.094%
2020-11-20	10.7000	10.7000	10.7000	10.7000	+0.187%	0.000%
2020-11-19	10.6800	10.6800	10.6800	10.6800	+0.565%	+0.187%
2020-11-18	10.6200	10.6200	10.6200	10.6200	-0.282%	+0.753%
2020-11-17	10.6500	10.6500	10.6500	10.6500	+0.188%	+0.469%
2020-11-16	10.6300	10.6300	10.6300	10.6300	+1.335%	+0.659%
2020-11-13	10.4900	10.4900	10.4900	10.4900	+0.962%	+2.002%
2020-11-12	10.3900	10.3900	10.3900	10.3900	-1.142%	+2.984%
2020-11-11	10.5100	10.5100	10.5100	10.5100	+0.864%	+1.808%
2020-11-10	10.4200	10.4200	10.4200	10.4200	+1.165%	+2.687%
2020-11-09	10.3000	10.3000	10.3000	10.3000	+1.079%	+3.883%
2020-11-06	10.1900	10.1900	10.1900	10.1900	+0.295%	+5.005%
2020-11-05	10.1600	10.1600	10.1600	10.1600	+2.523%	+5.315%
2020-11-04	9.9100	9.9100	9.9100	9.9100	+0.814%	+7.972%
2020-11-03	9.8300	9.8300	9.8300	9.8300	+2.503%	+8.850%
2020-11-02	9.5900	9.5900	9.5900	9.5900	+1.589%	+11.575%
2020-10-30	9.4400	9.4400	9.4400	9.4400	-1.152%	+13.347%
2020-10-29	9.5500	9.5500	9.5500	9.5500	+0.210%	+12.042%
2020-10-28	9.5300	9.5300	9.5300	9.5300	-2.953%	+12.277%
2020-10-27	9.8200	9.8200	9.8200	9.8200	-0.808%	+8.961%
2020-10-26	9.9000	9.9000	9.9000	9.9000	-1.590%	+8.081%
2020-10-23	10.0600	10.0600	10.0600	10.0600	+0.701%	+6.362%
2020-10-22	9.9900	9.9900	9.9900	9.9900	-0.200%	+7.107%
2020-10-21	10.0100	10.0100	10.0100	10.0100	0.000%	+6.893%
2020-10-20	10.0100	10.0100	10.0100	10.0100	+0.502%	+6.893%
2020-10-19	9.9600	9.9600	9.9600	9.9600	-0.100%	+7.430%
2020-10-16	9.9700	9.9700	9.9700	9.9700	+0.302%	+7.322%
2020-10-15	9.9400	9.9400	9.9400	9.9400	-1.584%	+7.646%
2020-10-14	10.1000	10.1000	10.1000	10.1000	-0.296%	+5.941%
2020-10-13	10.1300	10.1300	10.1300	10.1300	-1.074%	+5.627%
2020-10-12	10.2400	10.2400	10.2400	10.2400	+0.491%	+4.492%
2020-10-09	10.1900	10.1900	10.1900	10.1900	+0.692%	+5.005%
2020-10-08	10.1200	10.1200	10.1200	10.1200	+0.596%	+5.731%
2020-10-07	10.0600	10.0600	10.0600	10.0600	+0.701%	+6.362%
2020-10-06	9.9900	9.9900	9.9900	9.9900	-0.696%	+7.107%
2020-10-05	10.0600	10.0600	10.0600	10.0600	+1.822%	+6.362%

.dark-mode .j4nDM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4nDM9{ color: #333333; background-color: white; border: 2px solid #333333; }AQIRXAQR INTERNATIONAL EQUITY FUND CLASS R6mf NASDAQ

AQIRX
AQR INTERNATIONAL EQUITY FUND CLASS R6
mf NASDAQ