Dark

AQINX
AQR INTERNATIONAL EQUITY FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

10.23USD+1.589%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2300	10.2300	10.2300	10.2300	+1.589%	0.000%
2022-03-25	10.0700	10.0700	10.0700	10.0700	+0.399%	+1.589%
2022-03-24	10.0300	10.0300	10.0300	10.0300	+0.200%	+1.994%
2022-03-23	10.0100	10.0100	10.0100	10.0100	-0.694%	+2.198%
2022-03-22	10.0800	10.0800	10.0800	10.0800	+1.103%	+1.488%
2022-03-21	9.9700	9.9700	9.9700	9.9700	-0.400%	+2.608%
2022-03-18	10.0100	10.0100	10.0100	10.0100	+0.806%	+2.198%
2022-03-17	9.9300	9.9300	9.9300	9.9300	+0.710%	+3.021%
2022-03-16	9.8600	9.8600	9.8600	9.8600	+3.789%	+3.753%
2022-03-15	9.5000	9.5000	9.5000	9.5000	+0.849%	+7.684%
2022-03-14	9.4200	9.4200	9.4200	9.4200	+0.857%	+8.599%
2022-03-11	9.3400	9.3400	9.3400	9.3400	-0.954%	+9.529%
2022-03-10	9.4300	9.4300	9.4300	9.4300	-1.153%	+8.484%
2022-03-09	9.5400	9.5400	9.5400	9.5400	+4.605%	+7.233%
2022-03-08	9.1200	9.1200	9.1200	9.1200	-0.328%	+12.171%
2022-03-07	9.1500	9.1500	9.1500	9.1500	-2.556%	+11.803%
2022-03-04	9.3900	9.3900	9.3900	9.3900	-2.996%	+8.946%
2022-03-03	9.6800	9.6800	9.6800	9.6800	-1.325%	+5.682%
2022-03-02	9.8100	9.8100	9.8100	9.8100	+0.204%	+4.281%
2022-03-01	9.7900	9.7900	9.7900	9.7900	-2.100%	+4.494%
2022-02-28	10.0000	10.0000	10.0000	10.0000	-1.575%	+2.300%
2022-02-25	10.1600	10.1600	10.1600	10.1600	+2.523%	+0.689%
2022-02-24	9.9100	9.9100	9.9100	9.9100	-2.557%	+3.229%
2022-02-23	10.1700	10.1700	10.1700	10.1700	-0.974%	+0.590%
2022-02-22	10.2700	10.2700	10.2700	10.2700	-1.250%	-0.389%
2022-02-18	10.4000	10.4000	10.4000	10.4000	-0.478%	-1.635%
2022-02-17	10.4500	10.4500	10.4500	10.4500	-1.415%	-2.105%
2022-02-16	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.491%
2022-02-15	10.5700	10.5700	10.5700	10.5700	+1.440%	-3.217%
2022-02-14	10.4200	10.4200	10.4200	10.4200	-0.762%	-1.823%
2022-02-11	10.5000	10.5000	10.5000	10.5000	-1.130%	-2.571%
2022-02-10	10.6200	10.6200	10.6200	10.6200	-1.209%	-3.672%
2022-02-09	10.7500	10.7500	10.7500	10.7500	+1.320%	-4.837%
2022-02-08	10.6100	10.6100	10.6100	10.6100	+0.569%	-3.582%
2022-02-07	10.5500	10.5500	10.5500	10.5500	+0.285%	-3.033%
2022-02-04	10.5200	10.5200	10.5200	10.5200	-0.190%	-2.757%
2022-02-03	10.5400	10.5400	10.5400	10.5400	-1.126%	-2.941%
2022-02-02	10.6600	10.6600	10.6600	10.6600	+1.043%	-4.034%
2022-02-01	10.5500	10.5500	10.5500	10.5500	+0.957%	-3.033%
2022-01-31	10.4500	10.4500	10.4500	10.4500	+1.555%	-2.105%
2022-01-28	10.2900	10.2900	10.2900	10.2900	+0.390%	-0.583%
2022-01-27	10.2500	10.2500	10.2500	10.2500	-0.485%	-0.195%
2022-01-26	10.3000	10.3000	10.3000	10.3000	-0.290%	-0.680%
2022-01-25	10.3300	10.3300	10.3300	10.3300	-0.386%	-0.968%
2022-01-24	10.3700	10.3700	10.3700	10.3700	-1.144%	-1.350%
2022-01-21	10.4900	10.4900	10.4900	10.4900	-1.131%	-2.479%
2022-01-20	10.6100	10.6100	10.6100	10.6100	-0.841%	-3.582%
2022-01-19	10.7000	10.7000	10.7000	10.7000	-0.280%	-4.393%
2022-01-18	10.7300	10.7300	10.7300	10.7300	-1.379%	-4.660%
2022-01-14	10.8800	10.8800	10.8800	10.8800	-0.366%	-5.974%
2022-01-13	10.9200	10.9200	10.9200	10.9200	-0.456%	-6.319%
2022-01-12	10.9700	10.9700	10.9700	10.9700	+1.106%	-6.746%
2022-01-11	10.8500	10.8500	10.8500	10.8500	+1.213%	-5.714%
2022-01-10	10.7200	10.7200	10.7200	10.7200	-0.924%	-4.571%
2022-01-07	10.8200	10.8200	10.8200	10.8200	+0.558%	-5.453%
2022-01-06	10.7600	10.7600	10.7600	10.7600	-0.186%	-4.926%
2022-01-05	10.7800	10.7800	10.7800	10.7800	-0.278%	-5.102%
2022-01-04	10.8100	10.8100	10.8100	10.8100	+0.840%	-5.365%
2022-01-03	10.7200	10.7200	10.7200	10.7200	+0.187%	-4.571%
2021-12-31	10.7000	10.7000	10.7000	10.7000	+0.187%	-4.393%
2021-12-30	10.6800	10.6800	10.6800	10.6800	-0.466%	-4.213%
2021-12-29	10.7300	10.7300	10.7300	10.7300	0.000%	-4.660%
2021-12-28	10.7300	10.7300	10.7300	10.7300	+0.468%	-4.660%
2021-12-27	10.6800	10.6800	10.6800	10.6800	+0.470%	-4.213%
2021-12-23	10.6300	10.6300	10.6300	10.6300	-4.061%	-3.763%
2021-12-22	11.0800	11.0800	11.0800	11.0800	+0.727%	-7.671%
2021-12-21	11.0000	11.0000	11.0000	11.0000	+1.382%	-7.000%
2021-12-20	10.8500	10.8500	10.8500	10.8500	-0.732%	-5.714%
2021-12-17	10.9300	10.9300	10.9300	10.9300	-1.175%	-6.404%
2021-12-16	11.0600	11.0600	11.0600	11.0600	+0.181%	-7.505%
2021-12-15	11.0400	11.0400	11.0400	11.0400	+1.471%	-7.337%
2021-12-14	10.8800	10.8800	10.8800	10.8800	-0.548%	-5.974%
2021-12-13	10.9400	10.9400	10.9400	10.9400	-0.906%	-6.490%
2021-12-10	11.0400	11.0400	11.0400	11.0400	+0.181%	-7.337%
2021-12-09	11.0200	11.0200	11.0200	11.0200	-0.899%	-7.169%
2021-12-08	11.1200	11.1200	11.1200	11.1200	+0.090%	-8.004%
2021-12-07	11.1100	11.1100	11.1100	11.1100	+2.302%	-7.921%
2021-12-06	10.8600	10.8600	10.8600	10.8600	+1.023%	-5.801%
2021-12-03	10.7500	10.7500	10.7500	10.7500	-0.463%	-4.837%
2021-12-02	10.8000	10.8000	10.8000	10.8000	+0.465%	-5.278%
2021-12-01	10.7500	10.7500	10.7500	10.7500	+0.561%	-4.837%
2021-11-30	10.6900	10.6900	10.6900	10.6900	-1.384%	-4.303%
2021-11-29	10.8400	10.8400	10.8400	10.8400	0.000%	-5.627%
2021-11-26	10.8400	10.8400	10.8400	10.8400	-2.254%	-5.627%
2021-11-24	11.0900	11.0900	11.0900	11.0900	-0.359%	-7.755%
2021-11-23	11.1300	11.1300	11.1300	11.1300	-0.358%	-8.086%
2021-11-22	11.1700	11.1700	11.1700	11.1700	-0.179%	-8.415%
2021-11-19	11.1900	11.1900	11.1900	11.1900	-0.973%	-8.579%
2021-11-18	11.3000	11.3000	11.3000	11.3000	0.000%	-9.469%
2021-11-17	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.469%
2021-11-16	11.2900	11.2900	11.2900	11.2900	-0.441%	-9.389%
2021-11-15	11.3400	11.3400	11.3400	11.3400	-0.176%	-9.788%
2021-11-12	11.3600	11.3600	11.3600	11.3600	+0.531%	-9.947%
2021-11-11	11.3000	11.3000	11.3000	11.3000	+0.444%	-9.469%
2021-11-10	11.2500	11.2500	11.2500	11.2500	-1.055%	-9.067%
2021-11-09	11.3700	11.3700	11.3700	11.3700	-0.176%	-10.026%
2021-11-08	11.3900	11.3900	11.3900	11.3900	-0.175%	-10.184%
2021-11-05	11.4100	11.4100	11.4100	11.4100	-0.175%	-10.342%
2021-11-04	11.4300	11.4300	11.4300	11.4300	-0.087%	-10.499%
2021-11-03	11.4400	11.4400	11.4400	11.4400	+0.971%	-10.577%
2021-11-02	11.3300	11.3300	11.3300	11.3300	-0.439%	-9.709%
2021-11-01	11.3800	11.3800	11.3800	11.3800	+1.246%	-10.105%
2021-10-29	11.2400	11.2400	11.2400	11.2400	-1.056%	-8.986%
2021-10-28	11.3600	11.3600	11.3600	11.3600	+0.709%	-9.947%
2021-10-27	11.2800	11.2800	11.2800	11.2800	-0.529%	-9.309%
2021-10-26	11.3400	11.3400	11.3400	11.3400	+0.088%	-9.788%
2021-10-25	11.3300	11.3300	11.3300	11.3300	+0.088%	-9.709%
2021-10-22	11.3200	11.3200	11.3200	11.3200	+0.355%	-9.629%
2021-10-21	11.2800	11.2800	11.2800	11.2800	-0.704%	-9.309%
2021-10-20	11.3600	11.3600	11.3600	11.3600	+0.265%	-9.947%
2021-10-19	11.3300	11.3300	11.3300	11.3300	+0.711%	-9.709%
2021-10-18	11.2500	11.2500	11.2500	11.2500	-0.442%	-9.067%
2021-10-15	11.3000	11.3000	11.3000	11.3000	+1.164%	-9.469%
2021-10-14	11.1700	11.1700	11.1700	11.1700	+0.812%	-8.415%
2021-10-13	11.0800	11.0800	11.0800	11.0800	+0.727%	-7.671%
2021-10-12	11.0000	11.0000	11.0000	11.0000	-0.272%	-7.000%
2021-10-11	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.253%
2021-10-08	11.0400	11.0400	11.0400	11.0400	+0.364%	-7.337%
2021-10-07	11.0000	11.0000	11.0000	11.0000	+0.733%	-7.000%
2021-10-06	10.9200	10.9200	10.9200	10.9200	-0.456%	-6.319%
2021-10-05	10.9700	10.9700	10.9700	10.9700	+0.735%	-6.746%
2021-10-04	10.8900	10.8900	10.8900	10.8900	-1.000%	-6.061%
2021-10-01	11.0000	11.0000	11.0000	11.0000	+0.091%	-7.000%
2021-09-30	10.9900	10.9900	10.9900	10.9900	-0.543%	-6.915%
2021-09-29	11.0500	11.0500	11.0500	11.0500	-0.361%	-7.421%
2021-09-28	11.0900	11.0900	11.0900	11.0900	-1.858%	-7.755%
2021-09-27	11.3000	11.3000	11.3000	11.3000	0.000%	-9.469%
2021-09-24	11.3000	11.3000	11.3000	11.3000	-0.616%	-9.469%
2021-09-23	11.3700	11.3700	11.3700	11.3700	+1.337%	-10.026%
2021-09-22	11.2200	11.2200	11.2200	11.2200	+0.179%	-8.824%
2021-09-21	11.2000	11.2000	11.2000	11.2000	+0.358%	-8.661%
2021-09-20	11.1600	11.1600	11.1600	11.1600	-1.847%	-8.333%
2021-09-17	11.3700	11.3700	11.3700	11.3700	-1.388%	-10.026%
2021-09-16	11.5300	11.5300	11.5300	11.5300	-0.518%	-11.275%
2021-09-15	11.5900	11.5900	11.5900	11.5900	+0.086%	-11.734%
2021-09-14	11.5800	11.5800	11.5800	11.5800	-0.430%	-11.658%
2021-09-13	11.6300	11.6300	11.6300	11.6300	+0.693%	-12.038%
2021-09-10	11.5500	11.5500	11.5500	11.5500	+0.087%	-11.429%
2021-09-09	11.5400	11.5400	11.5400	11.5400	-0.087%	-11.352%
2021-09-08	11.5500	11.5500	11.5500	11.5500	-0.602%	-11.429%
2021-09-07	11.6200	11.6200	11.6200	11.6200	-0.086%	-11.962%
2021-09-03	11.6300	11.6300	11.6300	11.6300	+0.693%	-12.038%
2021-09-02	11.5500	11.5500	11.5500	11.5500	+0.435%	-11.429%
2021-09-01	11.5000	11.5000	11.5000	11.5000	+0.966%	-11.043%
2021-08-31	11.3900	11.3900	11.3900	11.3900	0.000%	-10.184%
2021-08-30	11.3900	11.3900	11.3900	11.3900	+0.352%	-10.184%
2021-08-27	11.3500	11.3500	11.3500	11.3500	+0.979%	-9.868%
2021-08-26	11.2400	11.2400	11.2400	11.2400	-0.619%	-8.986%
2021-08-25	11.3100	11.3100	11.3100	11.3100	+0.177%	-9.549%
2021-08-24	11.2900	11.2900	11.2900	11.2900	+0.624%	-9.389%
2021-08-23	11.2200	11.2200	11.2200	11.2200	+1.172%	-8.824%
2021-08-20	11.0900	11.0900	11.0900	11.0900	+0.090%	-7.755%
2021-08-19	11.0800	11.0800	11.0800	11.0800	-1.773%	-7.671%
2021-08-18	11.2800	11.2800	11.2800	11.2800	-0.265%	-9.309%
2021-08-17	11.3100	11.3100	11.3100	11.3100	-1.481%	-9.549%
2021-08-16	11.4800	11.4800	11.4800	11.4800	-0.864%	-10.889%
2021-08-13	11.5800	11.5800	11.5800	11.5800	+0.347%	-11.658%
2021-08-12	11.5400	11.5400	11.5400	11.5400	-0.259%	-11.352%
2021-08-11	11.5700	11.5700	11.5700	11.5700	+0.960%	-11.582%
2021-08-10	11.4600	11.4600	11.4600	11.4600	+0.175%	-10.733%
2021-08-09	11.4400	11.4400	11.4400	11.4400	+0.087%	-10.577%
2021-08-06	11.4300	11.4300	11.4300	11.4300	-0.262%	-10.499%
2021-08-05	11.4600	11.4600	11.4600	11.4600	0.000%	-10.733%
2021-08-04	11.4600	11.4600	11.4600	11.4600	-0.174%	-10.733%
2021-08-03	11.4800	11.4800	11.4800	11.4800	+0.525%	-10.889%
2021-08-02	11.4200	11.4200	11.4200	11.4200	+0.794%	-10.420%
2021-07-30	11.3300	11.3300	11.3300	11.3300	-1.134%	-9.709%
2021-07-29	11.4600	11.4600	11.4600	11.4600	+1.058%	-10.733%
2021-07-28	11.3400	11.3400	11.3400	11.3400	+0.443%	-9.788%
2021-07-27	11.2900	11.2900	11.2900	11.2900	-0.704%	-9.389%
2021-07-26	11.3700	11.3700	11.3700	11.3700	+0.265%	-10.026%
2021-07-23	11.3400	11.3400	11.3400	11.3400	+0.443%	-9.788%
2021-07-22	11.2900	11.2900	11.2900	11.2900	+0.356%	-9.389%
2021-07-21	11.2500	11.2500	11.2500	11.2500	+1.534%	-9.067%
2021-07-20	11.0800	11.0800	11.0800	11.0800	+0.090%	-7.671%
2021-07-19	11.0700	11.0700	11.0700	11.0700	-1.949%	-7.588%
2021-07-16	11.2900	11.2900	11.2900	11.2900	-0.878%	-9.389%
2021-07-15	11.3900	11.3900	11.3900	11.3900	-0.957%	-10.184%
2021-07-14	11.5000	11.5000	11.5000	11.5000	+0.437%	-11.043%
2021-07-13	11.4500	11.4500	11.4500	11.4500	-0.435%	-10.655%
2021-07-12	11.5000	11.5000	11.5000	11.5000	+0.612%	-11.043%
2021-07-06	11.4300	11.4300	11.4300	11.4300	-0.609%	-10.499%
2021-07-02	11.5000	11.5000	11.5000	11.5000	+0.612%	-11.043%
2021-07-01	11.4300	11.4300	11.4300	11.4300	+0.088%	-10.499%
2021-06-30	11.4200	11.4200	11.4200	11.4200	-0.868%	-10.420%
2021-06-29	11.5200	11.5200	11.5200	11.5200	-0.432%	-11.198%
2021-06-28	11.5700	11.5700	11.5700	11.5700	-0.345%	-11.582%
2021-06-25	11.6100	11.6100	11.6100	11.6100	+0.259%	-11.886%
2021-06-24	11.5800	11.5800	11.5800	11.5800	+1.047%	-11.658%
2021-06-23	11.4600	11.4600	11.4600	11.4600	-0.607%	-10.733%
2021-06-22	11.5300	11.5300	11.5300	11.5300	+0.611%	-11.275%
2021-06-21	11.4600	11.4600	11.4600	11.4600	+0.615%	-10.733%
2021-06-18	11.3900	11.3900	11.3900	11.3900	-1.641%	-10.184%
2021-06-17	11.5800	11.5800	11.5800	11.5800	-0.941%	-11.658%
2021-06-16	11.6900	11.6900	11.6900	11.6900	-0.932%	-12.489%
2021-06-15	11.8000	11.8000	11.8000	11.8000	-0.085%	-13.305%
2021-06-14	11.8100	11.8100	11.8100	11.8100	+0.085%	-13.378%
2021-06-11	11.8000	11.8000	11.8000	11.8000	-0.085%	-13.305%
2021-06-10	11.8100	11.8100	11.8100	11.8100	0.000%	-13.378%
2021-06-09	11.8100	11.8100	11.8100	11.8100	-0.422%	-13.378%
2021-06-08	11.8600	11.8600	11.8600	11.8600	-0.168%	-13.744%
2021-06-07	11.8800	11.8800	11.8800	11.8800	+0.508%	-13.889%
2021-06-04	11.8200	11.8200	11.8200	11.8200	+0.853%	-13.452%
2021-06-03	11.7200	11.7200	11.7200	11.7200	-0.425%	-12.713%
2021-06-02	11.7700	11.7700	11.7700	11.7700	+0.256%	-13.084%
2021-06-01	11.7400	11.7400	11.7400	11.7400	+0.342%	-12.862%
2021-05-28	11.7000	11.7000	11.7000	11.7000	+0.429%	-12.564%
2021-05-27	11.6500	11.6500	11.6500	11.6500	+0.518%	-12.189%
2021-05-26	11.5900	11.5900	11.5900	11.5900	+0.086%	-11.734%
2021-05-24	11.5800	11.5800	11.5800	11.5800	+0.434%	-11.658%
2021-05-21	11.5300	11.5300	11.5300	11.5300	-0.087%	-11.275%
2021-05-20	11.5400	11.5400	11.5400	11.5400	+0.874%	-11.352%
2021-05-19	11.4400	11.4400	11.4400	11.4400	-1.038%	-10.577%
2021-05-18	11.5600	11.5600	11.5600	11.5600	+0.785%	-11.505%
2021-05-17	11.4700	11.4700	11.4700	11.4700	0.000%	-10.811%
2021-05-14	11.4700	11.4700	11.4700	11.4700	+1.594%	-10.811%
2021-05-13	11.2900	11.2900	11.2900	11.2900	+0.089%	-9.389%
2021-05-12	11.2800	11.2800	11.2800	11.2800	-2.083%	-9.309%
2021-05-11	11.5200	11.5200	11.5200	11.5200	-1.201%	-11.198%
2021-05-10	11.6600	11.6600	11.6600	11.6600	-0.342%	-12.264%
2021-05-07	11.7000	11.7000	11.7000	11.7000	+1.211%	-12.564%
2021-05-06	11.5600	11.5600	11.5600	11.5600	+0.873%	-11.505%
2021-05-05	11.4600	11.4600	11.4600	11.4600	+1.058%	-10.733%
2021-05-04	11.3400	11.3400	11.3400	11.3400	-0.961%	-9.788%
2021-05-03	11.4500	11.4500	11.4500	11.4500	+0.704%	-10.655%
2021-04-30	11.3700	11.3700	11.3700	11.3700	-1.388%	-10.026%
2021-04-29	11.5300	11.5300	11.5300	11.5300	-0.260%	-11.275%
2021-04-28	11.5600	11.5600	11.5600	11.5600	+0.173%	-11.505%
2021-04-27	11.5400	11.5400	11.5400	11.5400	-0.431%	-11.352%
2021-04-26	11.5900	11.5900	11.5900	11.5900	+0.086%	-11.734%
2021-04-23	11.5800	11.5800	11.5800	11.5800	+1.312%	-11.658%
2021-04-22	11.4300	11.4300	11.4300	11.4300	-0.262%	-10.499%
2021-04-21	11.4600	11.4600	11.4600	11.4600	0.000%	-10.733%
2021-04-20	11.4600	11.4600	11.4600	11.4600	-1.377%	-10.733%
2021-04-19	11.6200	11.6200	11.6200	11.6200	-0.086%	-11.962%
2021-04-16	11.6300	11.6300	11.6300	11.6300	+0.606%	-12.038%
2021-04-15	11.5600	11.5600	11.5600	11.5600	+0.697%	-11.505%
2021-04-14	11.4800	11.4800	11.4800	11.4800	0.000%	-10.889%
2021-04-13	11.4800	11.4800	11.4800	11.4800	+0.613%	-10.889%
2021-04-12	11.4100	11.4100	11.4100	11.4100	-0.523%	-10.342%
2021-04-09	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.811%
2021-04-08	11.4800	11.4800	11.4800	11.4800	+0.262%	-10.889%
2021-04-07	11.4500	11.4500	11.4500	11.4500	+0.439%	-10.655%
2021-04-06	11.4000	11.4000	11.4000	11.4000	-0.956%	-10.263%
2021-04-05	11.5100	11.5100	11.5100	11.5100	+1.320%	-11.121%
2021-04-01	11.3600	11.3600	11.3600	11.3600	+1.068%	-9.947%
2021-03-31	11.2400	11.2400	11.2400	11.2400	-0.794%	-8.986%
2021-03-30	11.3300	11.3300	11.3300	11.3300	0.000%	-9.709%
2021-03-29	11.3300	11.3300	11.3300	11.3300	-0.527%	-9.709%
2021-03-26	11.3900	11.3900	11.3900	11.3900	+1.696%	-10.184%
2021-03-25	11.2000	11.2000	11.2000	11.2000	+1.083%	-8.661%
2021-03-24	11.0800	11.0800	11.0800	11.0800	-1.160%	-7.671%
2021-03-23	11.2100	11.2100	11.2100	11.2100	-1.753%	-8.742%
2021-03-22	11.4100	11.4100	11.4100	11.4100	+0.617%	-10.342%
2021-03-19	11.3400	11.3400	11.3400	11.3400	+0.177%	-9.788%
2021-03-18	11.3200	11.3200	11.3200	11.3200	-0.088%	-9.629%
2021-03-17	11.3300	11.3300	11.3300	11.3300	+0.443%	-9.709%
2021-03-16	11.2800	11.2800	11.2800	11.2800	+0.267%	-9.309%
2021-03-15	11.2500	11.2500	11.2500	11.2500	+0.357%	-9.067%
2021-03-12	11.2100	11.2100	11.2100	11.2100	+0.179%	-8.742%
2021-03-11	11.1900	11.1900	11.1900	11.1900	+0.993%	-8.579%
2021-03-10	11.0800	11.0800	11.0800	11.0800	+0.181%	-7.671%
2021-03-09	11.0600	11.0600	11.0600	11.0600	+1.748%	-7.505%
2021-03-08	10.8700	10.8700	10.8700	10.8700	-0.821%	-5.888%
2021-03-05	10.9600	10.9600	10.9600	10.9600	+0.643%	-6.661%
2021-03-04	10.8900	10.8900	10.8900	10.8900	-1.269%	-6.061%
2021-03-03	11.0300	11.0300	11.0300	11.0300	-0.181%	-7.253%
2021-03-02	11.0500	11.0500	11.0500	11.0500	-0.271%	-7.421%
2021-03-01	11.0800	11.0800	11.0800	11.0800	+1.838%	-7.671%
2021-02-26	10.8800	10.8800	10.8800	10.8800	-2.422%	-5.974%
2021-02-25	11.1500	11.1500	11.1500	11.1500	-0.801%	-8.251%
2021-02-24	11.2400	11.2400	11.2400	11.2400	-0.355%	-8.986%
2021-02-23	11.2800	11.2800	11.2800	11.2800	+0.267%	-9.309%
2021-02-22	11.2500	11.2500	11.2500	11.2500	+0.267%	-9.067%
2021-02-19	11.2200	11.2200	11.2200	11.2200	+0.718%	-8.824%
2021-02-18	11.1400	11.1400	11.1400	11.1400	-0.890%	-8.169%
2021-02-17	11.2400	11.2400	11.2400	11.2400	-0.531%	-8.986%
2021-02-16	11.3000	11.3000	11.3000	11.3000	+1.164%	-9.469%
2021-02-12	11.1700	11.1700	11.1700	11.1700	+0.450%	-8.415%
2021-02-11	11.1200	11.1200	11.1200	11.1200	+0.725%	-8.004%
2021-02-10	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.337%
2021-02-09	11.0300	11.0300	11.0300	11.0300	+0.273%	-7.253%
2021-02-08	11.0000	11.0000	11.0000	11.0000	+1.196%	-7.000%
2021-02-05	10.8700	10.8700	10.8700	10.8700	+1.022%	-5.888%
2021-02-04	10.7600	10.7600	10.7600	10.7600	-0.278%	-4.926%
2021-02-03	10.7900	10.7900	10.7900	10.7900	+0.747%	-5.190%
2021-02-02	10.7100	10.7100	10.7100	10.7100	+0.469%	-4.482%
2021-02-01	10.6600	10.6600	10.6600	10.6600	+1.621%	-4.034%
2021-01-29	10.4900	10.4900	10.4900	10.4900	-1.963%	-2.479%
2021-01-28	10.7000	10.7000	10.7000	10.7000	0.000%	-4.393%
2021-01-27	10.7000	10.7000	10.7000	10.7000	-1.745%	-4.393%
2021-01-26	10.8900	10.8900	10.8900	10.8900	-0.366%	-6.061%
2021-01-25	10.9300	10.9300	10.9300	10.9300	-0.091%	-6.404%
2021-01-22	10.9400	10.9400	10.9400	10.9400	-0.726%	-6.490%
2021-01-21	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.169%
2021-01-20	11.0000	11.0000	11.0000	11.0000	+0.733%	-7.000%
2021-01-19	10.9200	10.9200	10.9200	10.9200	+0.645%	-6.319%
2021-01-15	10.8500	10.8500	10.8500	10.8500	-1.721%	-5.714%
2021-01-14	11.0400	11.0400	11.0400	11.0400	+0.914%	-7.337%
2021-01-13	10.9400	10.9400	10.9400	10.9400	+0.183%	-6.490%
2021-01-12	10.9200	10.9200	10.9200	10.9200	+0.831%	-6.319%
2021-01-11	10.8300	10.8300	10.8300	10.8300	-1.096%	-5.540%
2021-01-08	10.9500	10.9500	10.9500	10.9500	+0.829%	-6.575%
2021-01-07	10.8600	10.8600	10.8600	10.8600	+0.463%	-5.801%
2021-01-06	10.8100	10.8100	10.8100	10.8100	+0.746%	-5.365%
2021-01-05	10.7300	10.7300	10.7300	10.7300	+1.131%	-4.660%
2021-01-04	10.6100	10.6100	10.6100	10.6100	+0.378%	-3.582%
2020-12-31	10.5700	10.5700	10.5700	10.5700	-0.189%	-3.217%
2020-12-30	10.5900	10.5900	10.5900	10.5900	+0.379%	-3.399%
2020-12-29	10.5500	10.5500	10.5500	10.5500	+0.764%	-3.033%
2020-12-28	10.4700	10.4700	10.4700	10.4700	+0.673%	-2.292%
2020-12-24	10.4000	10.4000	10.4000	10.4000	+0.193%	-1.635%
2020-12-23	10.3800	10.3800	10.3800	10.3800	+1.071%	-1.445%
2020-12-22	10.2700	10.2700	10.2700	10.2700	-3.839%	-0.389%
2020-12-21	10.6800	10.6800	10.6800	10.6800	-1.111%	-4.213%
2020-12-18	10.8000	10.8000	10.8000	10.8000	-0.185%	-5.278%
2020-12-17	10.8200	10.8200	10.8200	10.8200	+1.027%	-5.453%
2020-12-16	10.7100	10.7100	10.7100	10.7100	+0.469%	-4.482%
2020-12-15	10.6600	10.6600	10.6600	10.6600	+0.851%	-4.034%
2020-12-14	10.5700	10.5700	10.5700	10.5700	+0.285%	-3.217%
2020-12-11	10.5400	10.5400	10.5400	10.5400	-0.284%	-2.941%
2020-12-10	10.5700	10.5700	10.5700	10.5700	0.000%	-3.217%
2020-12-09	10.5700	10.5700	10.5700	10.5700	+0.285%	-3.217%
2020-12-08	10.5400	10.5400	10.5400	10.5400	+0.095%	-2.941%
2020-12-07	10.5300	10.5300	10.5300	10.5300	-0.754%	-2.849%
2020-12-04	10.6100	10.6100	10.6100	10.6100	+0.378%	-3.582%
2020-12-03	10.5700	10.5700	10.5700	10.5700	+0.571%	-3.217%
2020-12-02	10.5100	10.5100	10.5100	10.5100	+0.095%	-2.664%
2020-12-01	10.5000	10.5000	10.5000	10.5000	+1.449%	-2.571%
2020-11-30	10.3500	10.3500	10.3500	10.3500	-1.709%	-1.159%
2020-11-27	10.5300	10.5300	10.5300	10.5300	+1.056%	-2.849%
2020-11-26	10.4200	10.4200	10.4200	10.4200	0.000%	-1.823%
2020-11-25	10.4200	10.4200	10.4200	10.4200	0.000%	-1.823%
2020-11-24	10.4200	10.4200	10.4200	10.4200	+1.957%	-1.823%
2020-11-23	10.2200	10.2200	10.2200	10.2200	-0.098%	+0.098%
2020-11-20	10.2300	10.2300	10.2300	10.2300	+0.196%	0.000%
2020-11-19	10.2100	10.2100	10.2100	10.2100	+0.591%	+0.196%
2020-11-18	10.1500	10.1500	10.1500	10.1500	-0.393%	+0.788%
2020-11-17	10.1900	10.1900	10.1900	10.1900	+0.295%	+0.393%
2020-11-16	10.1600	10.1600	10.1600	10.1600	+1.296%	+0.689%
2020-11-13	10.0300	10.0300	10.0300	10.0300	+1.007%	+1.994%
2020-11-12	9.9300	9.9300	9.9300	9.9300	-1.194%	+3.021%
2020-11-11	10.0500	10.0500	10.0500	10.0500	+0.904%	+1.791%
2020-11-10	9.9600	9.9600	9.9600	9.9600	+1.117%	+2.711%
2020-11-09	9.8500	9.8500	9.8500	9.8500	+1.129%	+3.858%
2020-11-06	9.7400	9.7400	9.7400	9.7400	+0.309%	+5.031%
2020-11-05	9.7100	9.7100	9.7100	9.7100	+2.426%	+5.355%
2020-11-04	9.4800	9.4800	9.4800	9.4800	+0.851%	+7.911%
2020-11-03	9.4000	9.4000	9.4000	9.4000	+2.508%	+8.830%
2020-11-02	9.1700	9.1700	9.1700	9.1700	+1.550%	+11.559%
2020-10-30	9.0300	9.0300	9.0300	9.0300	-1.095%	+13.289%
2020-10-29	9.1300	9.1300	9.1300	9.1300	+0.220%	+12.048%
2020-10-28	9.1100	9.1100	9.1100	9.1100	-2.982%	+12.294%
2020-10-27	9.3900	9.3900	9.3900	9.3900	-0.845%	+8.946%
2020-10-26	9.4700	9.4700	9.4700	9.4700	-1.559%	+8.025%
2020-10-23	9.6200	9.6200	9.6200	9.6200	+0.733%	+6.341%
2020-10-22	9.5500	9.5500	9.5500	9.5500	-0.209%	+7.120%
2020-10-21	9.5700	9.5700	9.5700	9.5700	0.000%	+6.897%
2020-10-20	9.5700	9.5700	9.5700	9.5700	+0.525%	+6.897%
2020-10-19	9.5200	9.5200	9.5200	9.5200	-0.210%	+7.458%
2020-10-16	9.5400	9.5400	9.5400	9.5400	+0.315%	+7.233%
2020-10-15	9.5100	9.5100	9.5100	9.5100	-1.553%	+7.571%
2020-10-14	9.6600	9.6600	9.6600	9.6600	-0.310%	+5.901%
2020-10-13	9.6900	9.6900	9.6900	9.6900	-1.021%	+5.573%
2020-10-12	9.7900	9.7900	9.7900	9.7900	+0.410%	+4.494%
2020-10-09	9.7500	9.7500	9.7500	9.7500	+0.827%	+4.923%
2020-10-08	9.6700	9.6700	9.6700	9.6700	+0.415%	+5.791%
2020-10-07	9.6300	9.6300	9.6300	9.6300	+0.838%	+6.231%
2020-10-06	9.5500	9.5500	9.5500	9.5500	-0.728%	+7.120%
2020-10-05	9.6200	9.6200	9.6200	9.6200	+1.799%	+6.341%

.dark-mode .chBcQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chBcQJ{ color: #333333; background-color: white; border: 2px solid #333333; }AQINXAQR INTERNATIONAL EQUITY FUND CLASS Nmf NASDAQ

AQINX
AQR INTERNATIONAL EQUITY FUND CLASS N
mf NASDAQ