Dark

AQIIX
AQR INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.94USD+1.636%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9400	9.9400	9.9400	9.9400	+1.636%	0.000%
2022-03-25	9.7800	9.7800	9.7800	9.7800	+0.308%	+1.636%
2022-03-24	9.7500	9.7500	9.7500	9.7500	+0.206%	+1.949%
2022-03-23	9.7300	9.7300	9.7300	9.7300	-0.613%	+2.158%
2022-03-22	9.7900	9.7900	9.7900	9.7900	+1.032%	+1.532%
2022-03-21	9.6900	9.6900	9.6900	9.6900	-0.411%	+2.580%
2022-03-18	9.7300	9.7300	9.7300	9.7300	+0.829%	+2.158%
2022-03-17	9.6500	9.6500	9.6500	9.6500	+0.731%	+3.005%
2022-03-16	9.5800	9.5800	9.5800	9.5800	+3.792%	+3.758%
2022-03-15	9.2300	9.2300	9.2300	9.2300	+0.874%	+7.692%
2022-03-14	9.1500	9.1500	9.1500	9.1500	+0.882%	+8.634%
2022-03-11	9.0700	9.0700	9.0700	9.0700	-0.983%	+9.592%
2022-03-10	9.1600	9.1600	9.1600	9.1600	-1.187%	+8.515%
2022-03-09	9.2700	9.2700	9.2700	9.2700	+4.628%	+7.228%
2022-03-08	8.8600	8.8600	8.8600	8.8600	-0.337%	+12.190%
2022-03-07	8.8900	8.8900	8.8900	8.8900	-2.522%	+11.811%
2022-03-04	9.1200	9.1200	9.1200	9.1200	-2.979%	+8.991%
2022-03-03	9.4000	9.4000	9.4000	9.4000	-1.364%	+5.745%
2022-03-02	9.5300	9.5300	9.5300	9.5300	+0.316%	+4.302%
2022-03-01	9.5000	9.5000	9.5000	9.5000	-2.263%	+4.632%
2022-02-28	9.7200	9.7200	9.7200	9.7200	-1.520%	+2.263%
2022-02-25	9.8700	9.8700	9.8700	9.8700	+2.492%	+0.709%
2022-02-24	9.6300	9.6300	9.6300	9.6300	-2.432%	+3.219%
2022-02-23	9.8700	9.8700	9.8700	9.8700	-1.003%	+0.709%
2022-02-22	9.9700	9.9700	9.9700	9.9700	-1.287%	-0.301%
2022-02-18	10.1000	10.1000	10.1000	10.1000	-0.493%	-1.584%
2022-02-17	10.1500	10.1500	10.1500	10.1500	-1.456%	-2.069%
2022-02-16	10.3000	10.3000	10.3000	10.3000	+0.292%	-3.495%
2022-02-15	10.2700	10.2700	10.2700	10.2700	+1.482%	-3.213%
2022-02-14	10.1200	10.1200	10.1200	10.1200	-0.784%	-1.779%
2022-02-11	10.2000	10.2000	10.2000	10.2000	-1.067%	-2.549%
2022-02-10	10.3100	10.3100	10.3100	10.3100	-1.245%	-3.589%
2022-02-09	10.4400	10.4400	10.4400	10.4400	+1.359%	-4.789%
2022-02-08	10.3000	10.3000	10.3000	10.3000	+0.488%	-3.495%
2022-02-07	10.2500	10.2500	10.2500	10.2500	+0.392%	-3.024%
2022-02-04	10.2100	10.2100	10.2100	10.2100	-0.293%	-2.644%
2022-02-03	10.2400	10.2400	10.2400	10.2400	-1.063%	-2.930%
2022-02-02	10.3500	10.3500	10.3500	10.3500	+1.074%	-3.961%
2022-02-01	10.2400	10.2400	10.2400	10.2400	+0.887%	-2.930%
2022-01-31	10.1500	10.1500	10.1500	10.1500	+1.602%	-2.069%
2022-01-28	9.9900	9.9900	9.9900	9.9900	+0.402%	-0.501%
2022-01-27	9.9500	9.9500	9.9500	9.9500	-0.500%	-0.101%
2022-01-26	10.0000	10.0000	10.0000	10.0000	-0.299%	-0.600%
2022-01-25	10.0300	10.0300	10.0300	10.0300	-0.397%	-0.897%
2022-01-24	10.0700	10.0700	10.0700	10.0700	-1.178%	-1.291%
2022-01-21	10.1900	10.1900	10.1900	10.1900	-1.068%	-2.453%
2022-01-20	10.3000	10.3000	10.3000	10.3000	-0.866%	-3.495%
2022-01-19	10.3900	10.3900	10.3900	10.3900	-0.288%	-4.331%
2022-01-18	10.4200	10.4200	10.4200	10.4200	-1.326%	-4.607%
2022-01-14	10.5600	10.5600	10.5600	10.5600	-0.377%	-5.871%
2022-01-13	10.6000	10.6000	10.6000	10.6000	-0.469%	-6.226%
2022-01-12	10.6500	10.6500	10.6500	10.6500	+1.140%	-6.667%
2022-01-11	10.5300	10.5300	10.5300	10.5300	+1.153%	-5.603%
2022-01-10	10.4100	10.4100	10.4100	10.4100	-0.857%	-4.515%
2022-01-07	10.5000	10.5000	10.5000	10.5000	+0.575%	-5.333%
2022-01-06	10.4400	10.4400	10.4400	10.4400	-0.287%	-4.789%
2022-01-05	10.4700	10.4700	10.4700	10.4700	-0.191%	-5.062%
2022-01-04	10.4900	10.4900	10.4900	10.4900	+0.768%	-5.243%
2022-01-03	10.4100	10.4100	10.4100	10.4100	+0.289%	-4.515%
2021-12-31	10.3800	10.3800	10.3800	10.3800	+0.096%	-4.239%
2021-12-30	10.3700	10.3700	10.3700	10.3700	-0.384%	-4.147%
2021-12-29	10.4100	10.4100	10.4100	10.4100	0.000%	-4.515%
2021-12-28	10.4100	10.4100	10.4100	10.4100	+0.386%	-4.515%
2021-12-27	10.3700	10.3700	10.3700	10.3700	+0.484%	-4.147%
2021-12-23	10.3200	10.3200	10.3200	10.3200	-4.621%	-3.682%
2021-12-22	10.8200	10.8200	10.8200	10.8200	+0.745%	-8.133%
2021-12-21	10.7400	10.7400	10.7400	10.7400	+1.416%	-7.449%
2021-12-20	10.5900	10.5900	10.5900	10.5900	-0.657%	-6.138%
2021-12-17	10.6600	10.6600	10.6600	10.6600	-1.205%	-6.754%
2021-12-16	10.7900	10.7900	10.7900	10.7900	+0.093%	-7.878%
2021-12-15	10.7800	10.7800	10.7800	10.7800	+1.602%	-7.792%
2021-12-14	10.6100	10.6100	10.6100	10.6100	-0.562%	-6.315%
2021-12-13	10.6700	10.6700	10.6700	10.6700	-0.929%	-6.842%
2021-12-10	10.7700	10.7700	10.7700	10.7700	+0.093%	-7.707%
2021-12-09	10.7600	10.7600	10.7600	10.7600	-0.829%	-7.621%
2021-12-08	10.8500	10.8500	10.8500	10.8500	+0.092%	-8.387%
2021-12-07	10.8400	10.8400	10.8400	10.8400	+2.264%	-8.303%
2021-12-06	10.6000	10.6000	10.6000	10.6000	+1.049%	-6.226%
2021-12-03	10.4900	10.4900	10.4900	10.4900	-0.474%	-5.243%
2021-12-02	10.5400	10.5400	10.5400	10.5400	+0.573%	-5.693%
2021-12-01	10.4800	10.4800	10.4800	10.4800	+0.479%	-5.153%
2021-11-30	10.4300	10.4300	10.4300	10.4300	-1.325%	-4.698%
2021-11-29	10.5700	10.5700	10.5700	10.5700	-0.095%	-5.960%
2021-11-26	10.5800	10.5800	10.5800	10.5800	-2.218%	-6.049%
2021-11-24	10.8200	10.8200	10.8200	10.8200	-0.368%	-8.133%
2021-11-23	10.8600	10.8600	10.8600	10.8600	-0.367%	-8.471%
2021-11-22	10.9000	10.9000	10.9000	10.9000	-0.183%	-8.807%
2021-11-19	10.9200	10.9200	10.9200	10.9200	-0.997%	-8.974%
2021-11-18	11.0300	11.0300	11.0300	11.0300	+0.091%	-9.882%
2021-11-17	11.0200	11.0200	11.0200	11.0200	0.000%	-9.800%
2021-11-16	11.0200	11.0200	11.0200	11.0200	-0.452%	-9.800%
2021-11-15	11.0700	11.0700	11.0700	11.0700	-0.090%	-10.208%
2021-11-12	11.0800	11.0800	11.0800	11.0800	+0.544%	-10.289%
2021-11-11	11.0200	11.0200	11.0200	11.0200	+0.456%	-9.800%
2021-11-10	10.9700	10.9700	10.9700	10.9700	-1.082%	-9.389%
2021-11-09	11.0900	11.0900	11.0900	11.0900	-0.270%	-10.370%
2021-11-08	11.1200	11.1200	11.1200	11.1200	-0.090%	-10.612%
2021-11-05	11.1300	11.1300	11.1300	11.1300	-0.179%	-10.692%
2021-11-04	11.1500	11.1500	11.1500	11.1500	-0.090%	-10.852%
2021-11-03	11.1600	11.1600	11.1600	11.1600	+0.995%	-10.932%
2021-11-02	11.0500	11.0500	11.0500	11.0500	-0.540%	-10.045%
2021-11-01	11.1100	11.1100	11.1100	11.1100	+1.369%	-10.531%
2021-10-29	10.9600	10.9600	10.9600	10.9600	-1.172%	-9.307%
2021-10-28	11.0900	11.0900	11.0900	11.0900	+0.727%	-10.370%
2021-10-27	11.0100	11.0100	11.0100	11.0100	-0.542%	-9.718%
2021-10-26	11.0700	11.0700	11.0700	11.0700	+0.181%	-10.208%
2021-10-25	11.0500	11.0500	11.0500	11.0500	0.000%	-10.045%
2021-10-22	11.0500	11.0500	11.0500	11.0500	+0.363%	-10.045%
2021-10-21	11.0100	11.0100	11.0100	11.0100	-0.632%	-9.718%
2021-10-20	11.0800	11.0800	11.0800	11.0800	+0.271%	-10.289%
2021-10-19	11.0500	11.0500	11.0500	11.0500	+0.729%	-10.045%
2021-10-18	10.9700	10.9700	10.9700	10.9700	-0.454%	-9.389%
2021-10-15	11.0200	11.0200	11.0200	11.0200	+1.101%	-9.800%
2021-10-14	10.9000	10.9000	10.9000	10.9000	+0.833%	-8.807%
2021-10-13	10.8100	10.8100	10.8100	10.8100	+0.746%	-8.048%
2021-10-12	10.7300	10.7300	10.7300	10.7300	-0.279%	-7.363%
2021-10-11	10.7600	10.7600	10.7600	10.7600	-0.093%	-7.621%
2021-10-08	10.7700	10.7700	10.7700	10.7700	+0.373%	-7.707%
2021-10-07	10.7300	10.7300	10.7300	10.7300	+0.751%	-7.363%
2021-10-06	10.6500	10.6500	10.6500	10.6500	-0.467%	-6.667%
2021-10-05	10.7000	10.7000	10.7000	10.7000	+0.753%	-7.103%
2021-10-04	10.6200	10.6200	10.6200	10.6200	-1.025%	-6.403%
2021-10-01	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.363%
2021-09-30	10.7200	10.7200	10.7200	10.7200	-0.464%	-7.276%
2021-09-29	10.7700	10.7700	10.7700	10.7700	-0.462%	-7.707%
2021-09-28	10.8200	10.8200	10.8200	10.8200	-1.815%	-8.133%
2021-09-27	11.0200	11.0200	11.0200	11.0200	0.000%	-9.800%
2021-09-24	11.0200	11.0200	11.0200	11.0200	-0.631%	-9.800%
2021-09-23	11.0900	11.0900	11.0900	11.0900	+1.279%	-10.370%
2021-09-22	10.9500	10.9500	10.9500	10.9500	+0.183%	-9.224%
2021-09-21	10.9300	10.9300	10.9300	10.9300	+0.367%	-9.058%
2021-09-20	10.8900	10.8900	10.8900	10.8900	-1.803%	-8.724%
2021-09-17	11.0900	11.0900	11.0900	11.0900	-1.335%	-10.370%
2021-09-16	11.2400	11.2400	11.2400	11.2400	-0.531%	-11.566%
2021-09-15	11.3000	11.3000	11.3000	11.3000	0.000%	-12.035%
2021-09-14	11.3000	11.3000	11.3000	11.3000	-0.353%	-12.035%
2021-09-13	11.3400	11.3400	11.3400	11.3400	+0.621%	-12.346%
2021-09-10	11.2700	11.2700	11.2700	11.2700	+0.178%	-11.801%
2021-09-09	11.2500	11.2500	11.2500	11.2500	-0.177%	-11.644%
2021-09-08	11.2700	11.2700	11.2700	11.2700	-0.530%	-11.801%
2021-09-07	11.3300	11.3300	11.3300	11.3300	-0.088%	-12.268%
2021-09-03	11.3400	11.3400	11.3400	11.3400	+0.621%	-12.346%
2021-09-02	11.2700	11.2700	11.2700	11.2700	+0.446%	-11.801%
2021-09-01	11.2200	11.2200	11.2200	11.2200	+0.990%	-11.408%
2021-08-31	11.1100	11.1100	11.1100	11.1100	0.000%	-10.531%
2021-08-30	11.1100	11.1100	11.1100	11.1100	+0.361%	-10.531%
2021-08-27	11.0700	11.0700	11.0700	11.0700	+1.004%	-10.208%
2021-08-26	10.9600	10.9600	10.9600	10.9600	-0.635%	-9.307%
2021-08-25	11.0300	11.0300	11.0300	11.0300	+0.182%	-9.882%
2021-08-24	11.0100	11.0100	11.0100	11.0100	+0.548%	-9.718%
2021-08-23	10.9500	10.9500	10.9500	10.9500	+1.295%	-9.224%
2021-08-20	10.8100	10.8100	10.8100	10.8100	0.000%	-8.048%
2021-08-19	10.8100	10.8100	10.8100	10.8100	-1.727%	-8.048%
2021-08-18	11.0000	11.0000	11.0000	11.0000	-0.272%	-9.636%
2021-08-17	11.0300	11.0300	11.0300	11.0300	-1.518%	-9.882%
2021-08-16	11.2000	11.2000	11.2000	11.2000	-0.797%	-11.250%
2021-08-13	11.2900	11.2900	11.2900	11.2900	+0.356%	-11.957%
2021-08-12	11.2500	11.2500	11.2500	11.2500	-0.266%	-11.644%
2021-08-11	11.2800	11.2800	11.2800	11.2800	+0.894%	-11.879%
2021-08-10	11.1800	11.1800	11.1800	11.1800	+0.269%	-11.091%
2021-08-09	11.1500	11.1500	11.1500	11.1500	0.000%	-10.852%
2021-08-06	11.1500	11.1500	11.1500	11.1500	-0.268%	-10.852%
2021-08-05	11.1800	11.1800	11.1800	11.1800	+0.090%	-11.091%
2021-08-04	11.1700	11.1700	11.1700	11.1700	-0.268%	-11.012%
2021-08-03	11.2000	11.2000	11.2000	11.2000	+0.629%	-11.250%
2021-08-02	11.1300	11.1300	11.1300	11.1300	+0.815%	-10.692%
2021-07-30	11.0400	11.0400	11.0400	11.0400	-1.164%	-9.964%
2021-07-29	11.1700	11.1700	11.1700	11.1700	+0.995%	-11.012%
2021-07-28	11.0600	11.0600	11.0600	11.0600	+0.454%	-10.127%
2021-07-27	11.0100	11.0100	11.0100	11.0100	-0.721%	-9.718%
2021-07-26	11.0900	11.0900	11.0900	11.0900	+0.362%	-10.370%
2021-07-23	11.0500	11.0500	11.0500	11.0500	+0.455%	-10.045%
2021-07-22	11.0000	11.0000	11.0000	11.0000	+0.273%	-9.636%
2021-07-21	10.9700	10.9700	10.9700	10.9700	+1.574%	-9.389%
2021-07-20	10.8000	10.8000	10.8000	10.8000	+0.093%	-7.963%
2021-07-19	10.7900	10.7900	10.7900	10.7900	-1.998%	-7.878%
2021-07-16	11.0100	11.0100	11.0100	11.0100	-0.900%	-9.718%
2021-07-15	11.1100	11.1100	11.1100	11.1100	-0.892%	-10.531%
2021-07-14	11.2100	11.2100	11.2100	11.2100	+0.358%	-11.329%
2021-07-13	11.1700	11.1700	11.1700	11.1700	-0.357%	-11.012%
2021-07-12	11.2100	11.2100	11.2100	11.2100	+0.628%	-11.329%
2021-07-06	11.1400	11.1400	11.1400	11.1400	-0.624%	-10.772%
2021-07-02	11.2100	11.2100	11.2100	11.2100	+0.628%	-11.329%
2021-07-01	11.1400	11.1400	11.1400	11.1400	+0.090%	-10.772%
2021-06-30	11.1300	11.1300	11.1300	11.1300	-0.890%	-10.692%
2021-06-29	11.2300	11.2300	11.2300	11.2300	-0.443%	-11.487%
2021-06-28	11.2800	11.2800	11.2800	11.2800	-0.353%	-11.879%
2021-06-25	11.3200	11.3200	11.3200	11.3200	+0.266%	-12.191%
2021-06-24	11.2900	11.2900	11.2900	11.2900	+1.074%	-11.957%
2021-06-23	11.1700	11.1700	11.1700	11.1700	-0.623%	-11.012%
2021-06-22	11.2400	11.2400	11.2400	11.2400	+0.627%	-11.566%
2021-06-21	11.1700	11.1700	11.1700	11.1700	+0.631%	-11.012%
2021-06-18	11.1000	11.1000	11.1000	11.1000	-1.683%	-10.450%
2021-06-17	11.2900	11.2900	11.2900	11.2900	-0.878%	-11.957%
2021-06-16	11.3900	11.3900	11.3900	11.3900	-0.957%	-12.730%
2021-06-15	11.5000	11.5000	11.5000	11.5000	-0.087%	-13.565%
2021-06-14	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.640%
2021-06-11	11.5000	11.5000	11.5000	11.5000	-0.087%	-13.565%
2021-06-10	11.5100	11.5100	11.5100	11.5100	0.000%	-13.640%
2021-06-09	11.5100	11.5100	11.5100	11.5100	-0.433%	-13.640%
2021-06-08	11.5600	11.5600	11.5600	11.5600	-0.173%	-14.014%
2021-06-07	11.5800	11.5800	11.5800	11.5800	+0.521%	-14.162%
2021-06-04	11.5200	11.5200	11.5200	11.5200	+0.787%	-13.715%
2021-06-03	11.4300	11.4300	11.4300	11.4300	-0.349%	-13.036%
2021-06-02	11.4700	11.4700	11.4700	11.4700	+0.262%	-13.339%
2021-06-01	11.4400	11.4400	11.4400	11.4400	+0.351%	-13.112%
2021-05-28	11.4000	11.4000	11.4000	11.4000	+0.441%	-12.807%
2021-05-27	11.3500	11.3500	11.3500	11.3500	+0.531%	-12.423%
2021-05-26	11.2900	11.2900	11.2900	11.2900	0.000%	-11.957%
2021-05-24	11.2900	11.2900	11.2900	11.2900	+0.534%	-11.957%
2021-05-21	11.2300	11.2300	11.2300	11.2300	-0.089%	-11.487%
2021-05-20	11.2400	11.2400	11.2400	11.2400	+0.807%	-11.566%
2021-05-19	11.1500	11.1500	11.1500	11.1500	-0.977%	-10.852%
2021-05-18	11.2600	11.2600	11.2600	11.2600	+0.716%	-11.723%
2021-05-17	11.1800	11.1800	11.1800	11.1800	+0.090%	-11.091%
2021-05-14	11.1700	11.1700	11.1700	11.1700	+1.545%	-11.012%
2021-05-13	11.0000	11.0000	11.0000	11.0000	+0.091%	-9.636%
2021-05-12	10.9900	10.9900	10.9900	10.9900	-2.137%	-9.554%
2021-05-11	11.2300	11.2300	11.2300	11.2300	-1.231%	-11.487%
2021-05-10	11.3700	11.3700	11.3700	11.3700	-0.263%	-12.577%
2021-05-07	11.4000	11.4000	11.4000	11.4000	+1.243%	-12.807%
2021-05-06	11.2600	11.2600	11.2600	11.2600	+0.896%	-11.723%
2021-05-05	11.1600	11.1600	11.1600	11.1600	+0.995%	-10.932%
2021-05-04	11.0500	11.0500	11.0500	11.0500	-0.986%	-10.045%
2021-05-03	11.1600	11.1600	11.1600	11.1600	+0.813%	-10.932%
2021-04-30	11.0700	11.0700	11.0700	11.0700	-1.425%	-10.208%
2021-04-29	11.2300	11.2300	11.2300	11.2300	-0.266%	-11.487%
2021-04-28	11.2600	11.2600	11.2600	11.2600	+0.178%	-11.723%
2021-04-27	11.2400	11.2400	11.2400	11.2400	-0.443%	-11.566%
2021-04-26	11.2900	11.2900	11.2900	11.2900	+0.089%	-11.957%
2021-04-23	11.2800	11.2800	11.2800	11.2800	+1.257%	-11.879%
2021-04-22	11.1400	11.1400	11.1400	11.1400	-0.269%	-10.772%
2021-04-21	11.1700	11.1700	11.1700	11.1700	0.000%	-11.012%
2021-04-20	11.1700	11.1700	11.1700	11.1700	-1.412%	-11.012%
2021-04-19	11.3300	11.3300	11.3300	11.3300	0.000%	-12.268%
2021-04-16	11.3300	11.3300	11.3300	11.3300	+0.622%	-12.268%
2021-04-15	11.2600	11.2600	11.2600	11.2600	+0.626%	-11.723%
2021-04-14	11.1900	11.1900	11.1900	11.1900	0.000%	-11.171%
2021-04-13	11.1900	11.1900	11.1900	11.1900	+0.629%	-11.171%
2021-04-12	11.1200	11.1200	11.1200	11.1200	-0.448%	-10.612%
2021-04-09	11.1700	11.1700	11.1700	11.1700	-0.179%	-11.012%
2021-04-08	11.1900	11.1900	11.1900	11.1900	+0.359%	-11.171%
2021-04-07	11.1500	11.1500	11.1500	11.1500	+0.360%	-10.852%
2021-04-06	11.1100	11.1100	11.1100	11.1100	-0.892%	-10.531%
2021-04-05	11.2100	11.2100	11.2100	11.2100	+1.265%	-11.329%
2021-04-01	11.0700	11.0700	11.0700	11.0700	+1.096%	-10.208%
2021-03-31	10.9500	10.9500	10.9500	10.9500	-0.815%	-9.224%
2021-03-30	11.0400	11.0400	11.0400	11.0400	0.000%	-9.964%
2021-03-29	11.0400	11.0400	11.0400	11.0400	-0.541%	-9.964%
2021-03-26	11.1000	11.1000	11.1000	11.1000	+1.648%	-10.450%
2021-03-25	10.9200	10.9200	10.9200	10.9200	+1.205%	-8.974%
2021-03-24	10.7900	10.7900	10.7900	10.7900	-1.281%	-7.878%
2021-03-23	10.9300	10.9300	10.9300	10.9300	-1.709%	-9.058%
2021-03-22	11.1200	11.1200	11.1200	11.1200	+0.633%	-10.612%
2021-03-19	11.0500	11.0500	11.0500	11.0500	+0.181%	-10.045%
2021-03-18	11.0300	11.0300	11.0300	11.0300	-0.091%	-9.882%
2021-03-17	11.0400	11.0400	11.0400	11.0400	+0.455%	-9.964%
2021-03-16	10.9900	10.9900	10.9900	10.9900	+0.274%	-9.554%
2021-03-15	10.9600	10.9600	10.9600	10.9600	+0.366%	-9.307%
2021-03-12	10.9200	10.9200	10.9200	10.9200	+0.183%	-8.974%
2021-03-11	10.9000	10.9000	10.9000	10.9000	+0.926%	-8.807%
2021-03-10	10.8000	10.8000	10.8000	10.8000	+0.279%	-7.963%
2021-03-09	10.7700	10.7700	10.7700	10.7700	+1.700%	-7.707%
2021-03-08	10.5900	10.5900	10.5900	10.5900	-0.843%	-6.138%
2021-03-05	10.6800	10.6800	10.6800	10.6800	+0.660%	-6.929%
2021-03-04	10.6100	10.6100	10.6100	10.6100	-1.302%	-6.315%
2021-03-03	10.7500	10.7500	10.7500	10.7500	-0.093%	-7.535%
2021-03-02	10.7600	10.7600	10.7600	10.7600	-0.370%	-7.621%
2021-03-01	10.8000	10.8000	10.8000	10.8000	+1.887%	-7.963%
2021-02-26	10.6000	10.6000	10.6000	10.6000	-2.484%	-6.226%
2021-02-25	10.8700	10.8700	10.8700	10.8700	-0.731%	-8.556%
2021-02-24	10.9500	10.9500	10.9500	10.9500	-0.364%	-9.224%
2021-02-23	10.9900	10.9900	10.9900	10.9900	+0.274%	-9.554%
2021-02-22	10.9600	10.9600	10.9600	10.9600	+0.274%	-9.307%
2021-02-19	10.9300	10.9300	10.9300	10.9300	+0.645%	-9.058%
2021-02-18	10.8600	10.8600	10.8600	10.8600	-0.822%	-8.471%
2021-02-17	10.9500	10.9500	10.9500	10.9500	-0.545%	-9.224%
2021-02-16	11.0100	11.0100	11.0100	11.0100	+1.102%	-9.718%
2021-02-12	10.8900	10.8900	10.8900	10.8900	+0.554%	-8.724%
2021-02-11	10.8300	10.8300	10.8300	10.8300	+0.744%	-8.218%
2021-02-10	10.7500	10.7500	10.7500	10.7500	0.000%	-7.535%
2021-02-09	10.7500	10.7500	10.7500	10.7500	+0.280%	-7.535%
2021-02-08	10.7200	10.7200	10.7200	10.7200	+1.228%	-7.276%
2021-02-05	10.5900	10.5900	10.5900	10.5900	+1.050%	-6.138%
2021-02-04	10.4800	10.4800	10.4800	10.4800	-0.285%	-5.153%
2021-02-03	10.5100	10.5100	10.5100	10.5100	+0.767%	-5.423%
2021-02-02	10.4300	10.4300	10.4300	10.4300	+0.482%	-4.698%
2021-02-01	10.3800	10.3800	10.3800	10.3800	+1.566%	-4.239%
2021-01-29	10.2200	10.2200	10.2200	10.2200	-1.919%	-2.740%
2021-01-28	10.4200	10.4200	10.4200	10.4200	0.000%	-4.607%
2021-01-27	10.4200	10.4200	10.4200	10.4200	-1.791%	-4.607%
2021-01-26	10.6100	10.6100	10.6100	10.6100	-0.282%	-6.315%
2021-01-25	10.6400	10.6400	10.6400	10.6400	-0.188%	-6.579%
2021-01-22	10.6600	10.6600	10.6600	10.6600	-0.652%	-6.754%
2021-01-21	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.363%
2021-01-20	10.7200	10.7200	10.7200	10.7200	+0.752%	-7.276%
2021-01-19	10.6400	10.6400	10.6400	10.6400	+0.758%	-6.579%
2021-01-15	10.5600	10.5600	10.5600	10.5600	-1.767%	-5.871%
2021-01-14	10.7500	10.7500	10.7500	10.7500	+0.844%	-7.535%
2021-01-13	10.6600	10.6600	10.6600	10.6600	+0.188%	-6.754%
2021-01-12	10.6400	10.6400	10.6400	10.6400	+0.853%	-6.579%
2021-01-11	10.5500	10.5500	10.5500	10.5500	-1.125%	-5.782%
2021-01-08	10.6700	10.6700	10.6700	10.6700	+0.851%	-6.842%
2021-01-07	10.5800	10.5800	10.5800	10.5800	+0.475%	-6.049%
2021-01-06	10.5300	10.5300	10.5300	10.5300	+0.766%	-5.603%
2021-01-05	10.4500	10.4500	10.4500	10.4500	+1.162%	-4.880%
2021-01-04	10.3300	10.3300	10.3300	10.3300	+0.389%	-3.775%
2020-12-31	10.2900	10.2900	10.2900	10.2900	-0.194%	-3.401%
2020-12-30	10.3100	10.3100	10.3100	10.3100	+0.389%	-3.589%
2020-12-29	10.2700	10.2700	10.2700	10.2700	+0.785%	-3.213%
2020-12-28	10.1900	10.1900	10.1900	10.1900	+0.592%	-2.453%
2020-12-24	10.1300	10.1300	10.1300	10.1300	+0.297%	-1.876%
2020-12-23	10.1000	10.1000	10.1000	10.1000	+1.000%	-1.584%
2020-12-22	10.0000	10.0000	10.0000	10.0000	-4.031%	-0.600%
2020-12-21	10.4200	10.4200	10.4200	10.4200	-1.139%	-4.607%
2020-12-18	10.5400	10.5400	10.5400	10.5400	-0.189%	-5.693%
2020-12-17	10.5600	10.5600	10.5600	10.5600	+0.956%	-5.871%
2020-12-16	10.4600	10.4600	10.4600	10.4600	+0.480%	-4.971%
2020-12-15	10.4100	10.4100	10.4100	10.4100	+0.970%	-4.515%
2020-12-14	10.3100	10.3100	10.3100	10.3100	+0.194%	-3.589%
2020-12-11	10.2900	10.2900	10.2900	10.2900	-0.291%	-3.401%
2020-12-10	10.3200	10.3200	10.3200	10.3200	0.000%	-3.682%
2020-12-09	10.3200	10.3200	10.3200	10.3200	+0.389%	-3.682%
2020-12-08	10.2800	10.2800	10.2800	10.2800	0.000%	-3.307%
2020-12-07	10.2800	10.2800	10.2800	10.2800	-0.772%	-3.307%
2020-12-04	10.3600	10.3600	10.3600	10.3600	+0.388%	-4.054%
2020-12-03	10.3200	10.3200	10.3200	10.3200	+0.585%	-3.682%
2020-12-02	10.2600	10.2600	10.2600	10.2600	+0.098%	-3.119%
2020-12-01	10.2500	10.2500	10.2500	10.2500	+1.485%	-3.024%
2020-11-30	10.1000	10.1000	10.1000	10.1000	-1.751%	-1.584%
2020-11-27	10.2800	10.2800	10.2800	10.2800	+1.082%	-3.307%
2020-11-26	10.1700	10.1700	10.1700	10.1700	0.000%	-2.262%
2020-11-25	10.1700	10.1700	10.1700	10.1700	0.000%	-2.262%
2020-11-24	10.1700	10.1700	10.1700	10.1700	+2.006%	-2.262%
2020-11-23	9.9700	9.9700	9.9700	9.9700	-0.100%	-0.301%
2020-11-20	9.9800	9.9800	9.9800	9.9800	+0.201%	-0.401%
2020-11-19	9.9600	9.9600	9.9600	9.9600	+0.505%	-0.201%
2020-11-18	9.9100	9.9100	9.9100	9.9100	-0.302%	+0.303%
2020-11-17	9.9400	9.9400	9.9400	9.9400	+0.303%	0.000%
2020-11-16	9.9100	9.9100	9.9100	9.9100	+1.226%	+0.303%
2020-11-13	9.7900	9.7900	9.7900	9.7900	+1.032%	+1.532%
2020-11-12	9.6900	9.6900	9.6900	9.6900	-1.122%	+2.580%
2020-11-11	9.8000	9.8000	9.8000	9.8000	+0.823%	+1.429%
2020-11-10	9.7200	9.7200	9.7200	9.7200	+1.145%	+2.263%
2020-11-09	9.6100	9.6100	9.6100	9.6100	+1.052%	+3.434%
2020-11-06	9.5100	9.5100	9.5100	9.5100	+0.316%	+4.522%
2020-11-05	9.4800	9.4800	9.4800	9.4800	+2.486%	+4.852%
2020-11-04	9.2500	9.2500	9.2500	9.2500	+0.872%	+7.459%
2020-11-03	9.1700	9.1700	9.1700	9.1700	+2.458%	+8.397%
2020-11-02	8.9500	8.9500	8.9500	8.9500	+1.589%	+11.061%
2020-10-30	8.8100	8.8100	8.8100	8.8100	-1.122%	+12.826%
2020-10-29	8.9100	8.9100	8.9100	8.9100	+0.225%	+11.560%
2020-10-28	8.8900	8.8900	8.8900	8.8900	-2.948%	+11.811%
2020-10-27	9.1600	9.1600	9.1600	9.1600	-0.758%	+8.515%
2020-10-26	9.2300	9.2300	9.2300	9.2300	-1.704%	+7.692%
2020-10-23	9.3900	9.3900	9.3900	9.3900	+0.751%	+5.857%
2020-10-22	9.3200	9.3200	9.3200	9.3200	-0.214%	+6.652%
2020-10-21	9.3400	9.3400	9.3400	9.3400	0.000%	+6.424%
2020-10-20	9.3400	9.3400	9.3400	9.3400	+0.538%	+6.424%
2020-10-19	9.2900	9.2900	9.2900	9.2900	-0.108%	+6.997%
2020-10-16	9.3000	9.3000	9.3000	9.3000	+0.324%	+6.882%
2020-10-15	9.2700	9.2700	9.2700	9.2700	-1.697%	+7.228%
2020-10-14	9.4300	9.4300	9.4300	9.4300	-0.212%	+5.408%
2020-10-13	9.4500	9.4500	9.4500	9.4500	-1.047%	+5.185%
2020-10-12	9.5500	9.5500	9.5500	9.5500	+0.421%	+4.084%
2020-10-09	9.5100	9.5100	9.5100	9.5100	+0.742%	+4.522%
2020-10-08	9.4400	9.4400	9.4400	9.4400	+0.532%	+5.297%
2020-10-07	9.3900	9.3900	9.3900	9.3900	+0.751%	+5.857%
2020-10-06	9.3200	9.3200	9.3200	9.3200	-0.640%	+6.652%
2020-10-05	9.3800	9.3800	9.3800	9.3800	+1.735%	+5.970%

.dark-mode .C0Vs4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0Vs4b{ color: #333333; background-color: white; border: 2px solid #333333; }AQIIXAQR INTERNATIONAL EQUITY FUND CLASS Imf NASDAQ

AQIIX
AQR INTERNATIONAL EQUITY FUND CLASS I
mf NASDAQ