Dark

AQGRX
AQR GLOBAL EQUITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

9.90USD+1.538%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9000	9.9000	9.9000	9.9000	+1.538%	0.000%
2022-03-25	9.7500	9.7500	9.7500	9.7500	+0.515%	+1.538%
2022-03-24	9.7000	9.7000	9.7000	9.7000	+0.832%	+2.062%
2022-03-23	9.6200	9.6200	9.6200	9.6200	-0.620%	+2.911%
2022-03-22	9.6800	9.6800	9.6800	9.6800	+1.044%	+2.273%
2022-03-21	9.5800	9.5800	9.5800	9.5800	0.000%	+3.340%
2022-03-18	9.5800	9.5800	9.5800	9.5800	+0.842%	+3.340%
2022-03-17	9.5000	9.5000	9.5000	9.5000	+1.064%	+4.211%
2022-03-16	9.4000	9.4000	9.4000	9.4000	+2.285%	+5.319%
2022-03-15	9.1900	9.1900	9.1900	9.1900	+1.547%	+7.726%
2022-03-14	9.0500	9.0500	9.0500	9.0500	-0.110%	+9.392%
2022-03-11	9.0600	9.0600	9.0600	9.0600	-0.875%	+9.272%
2022-03-10	9.1400	9.1400	9.1400	9.1400	-0.544%	+8.315%
2022-03-09	9.1900	9.1900	9.1900	9.1900	+3.375%	+7.726%
2022-03-08	8.8900	8.8900	8.8900	8.8900	-0.559%	+11.361%
2022-03-07	8.9400	8.9400	8.9400	8.9400	-2.508%	+10.738%
2022-03-04	9.1700	9.1700	9.1700	9.1700	-1.820%	+7.961%
2022-03-03	9.3400	9.3400	9.3400	9.3400	-0.744%	+5.996%
2022-03-02	9.4100	9.4100	9.4100	9.4100	+1.620%	+5.207%
2022-03-01	9.2600	9.2600	9.2600	9.2600	-1.803%	+6.911%
2022-02-28	9.4300	9.4300	9.4300	9.4300	-0.737%	+4.984%
2022-02-25	9.5000	9.5000	9.5000	9.5000	+2.481%	+4.211%
2022-02-24	9.2700	9.2700	9.2700	9.2700	-0.536%	+6.796%
2022-02-23	9.3200	9.3200	9.3200	9.3200	-1.271%	+6.223%
2022-02-22	9.4400	9.4400	9.4400	9.4400	-1.461%	+4.873%
2022-02-18	9.5800	9.5800	9.5800	9.5800	-0.519%	+3.340%
2022-02-17	9.6300	9.6300	9.6300	9.6300	-1.534%	+2.804%
2022-02-16	9.7800	9.7800	9.7800	9.7800	+0.308%	+1.227%
2022-02-15	9.7500	9.7500	9.7500	9.7500	+1.457%	+1.538%
2022-02-14	9.6100	9.6100	9.6100	9.6100	-0.620%	+3.018%
2022-02-11	9.6700	9.6700	9.6700	9.6700	-1.125%	+2.378%
2022-02-10	9.7800	9.7800	9.7800	9.7800	-1.610%	+1.227%
2022-02-09	9.9400	9.9400	9.9400	9.9400	+1.325%	-0.402%
2022-02-08	9.8100	9.8100	9.8100	9.8100	+0.719%	+0.917%
2022-02-07	9.7400	9.7400	9.7400	9.7400	+0.103%	+1.643%
2022-02-04	9.7300	9.7300	9.7300	9.7300	-0.103%	+1.747%
2022-02-03	9.7400	9.7400	9.7400	9.7400	-1.815%	+1.643%
2022-02-02	9.9200	9.9200	9.9200	9.9200	+1.121%	-0.202%
2022-02-01	9.8100	9.8100	9.8100	9.8100	+0.719%	+0.917%
2022-01-31	9.7400	9.7400	9.7400	9.7400	+1.670%	+1.643%
2022-01-28	9.5800	9.5800	9.5800	9.5800	+1.376%	+3.340%
2022-01-27	9.4500	9.4500	9.4500	9.4500	-0.735%	+4.762%
2022-01-26	9.5200	9.5200	9.5200	9.5200	-0.210%	+3.992%
2022-01-25	9.5400	9.5400	9.5400	9.5400	-0.935%	+3.774%
2022-01-24	9.6300	9.6300	9.6300	9.6300	0.000%	+2.804%
2022-01-21	9.6300	9.6300	9.6300	9.6300	-1.534%	+2.804%
2022-01-20	9.7800	9.7800	9.7800	9.7800	-0.811%	+1.227%
2022-01-19	9.8600	9.8600	9.8600	9.8600	-0.805%	+0.406%
2022-01-18	9.9400	9.9400	9.9400	9.9400	-1.584%	-0.402%
2022-01-14	10.1000	10.1000	10.1000	10.1000	-0.296%	-1.980%
2022-01-13	10.1300	10.1300	10.1300	10.1300	-0.686%	-2.270%
2022-01-12	10.2000	10.2000	10.2000	10.2000	+0.691%	-2.941%
2022-01-11	10.1300	10.1300	10.1300	10.1300	+1.098%	-2.270%
2022-01-10	10.0200	10.0200	10.0200	10.0200	-0.398%	-1.198%
2022-01-07	10.0600	10.0600	10.0600	10.0600	-0.099%	-1.590%
2022-01-06	10.0700	10.0700	10.0700	10.0700	-0.099%	-1.688%
2022-01-05	10.0800	10.0800	10.0800	10.0800	-0.982%	-1.786%
2022-01-04	10.1800	10.1800	10.1800	10.1800	+0.494%	-2.750%
2022-01-03	10.1300	10.1300	10.1300	10.1300	+0.396%	-2.270%
2021-12-31	10.0900	10.0900	10.0900	10.0900	+0.099%	-1.883%
2021-12-30	10.0800	10.0800	10.0800	10.0800	-0.198%	-1.786%
2021-12-29	10.1000	10.1000	10.1000	10.1000	+0.099%	-1.980%
2021-12-28	10.0900	10.0900	10.0900	10.0900	+0.199%	-1.883%
2021-12-27	10.0700	10.0700	10.0700	10.0700	+1.104%	-1.688%
2021-12-23	9.9600	9.9600	9.9600	9.9600	-10.432%	-0.602%
2021-12-22	11.1200	11.1200	11.1200	11.1200	+0.816%	-10.971%
2021-12-21	11.0300	11.0300	11.0300	11.0300	+1.472%	-10.245%
2021-12-20	10.8700	10.8700	10.8700	10.8700	-1.182%	-8.924%
2021-12-17	11.0000	11.0000	11.0000	11.0000	-1.257%	-10.000%
2021-12-16	11.1400	11.1400	11.1400	11.1400	-0.179%	-11.131%
2021-12-15	11.1600	11.1600	11.1600	11.1600	+1.547%	-11.290%
2021-12-14	10.9900	10.9900	10.9900	10.9900	-0.723%	-9.918%
2021-12-13	11.0700	11.0700	11.0700	11.0700	-0.895%	-10.569%
2021-12-10	11.1700	11.1700	11.1700	11.1700	+0.721%	-11.370%
2021-12-09	11.0900	11.0900	11.0900	11.0900	-0.627%	-10.730%
2021-12-08	11.1600	11.1600	11.1600	11.1600	+0.090%	-11.290%
2021-12-07	11.1500	11.1500	11.1500	11.1500	+2.294%	-11.211%
2021-12-06	10.9000	10.9000	10.9000	10.9000	+1.207%	-9.174%
2021-12-03	10.7700	10.7700	10.7700	10.7700	-0.554%	-8.078%
2021-12-02	10.8300	10.8300	10.8300	10.8300	+0.838%	-8.587%
2021-12-01	10.7400	10.7400	10.7400	10.7400	-0.093%	-7.821%
2021-11-30	10.7500	10.7500	10.7500	10.7500	-1.647%	-7.907%
2021-11-29	10.9300	10.9300	10.9300	10.9300	+0.552%	-9.424%
2021-11-26	10.8700	10.8700	10.8700	10.8700	-2.511%	-8.924%
2021-11-24	11.1500	11.1500	11.1500	11.1500	-0.179%	-11.211%
2021-11-23	11.1700	11.1700	11.1700	11.1700	-0.089%	-11.370%
2021-11-22	11.1800	11.1800	11.1800	11.1800	+0.090%	-11.449%
2021-11-19	11.1700	11.1700	11.1700	11.1700	-0.623%	-11.370%
2021-11-18	11.2400	11.2400	11.2400	11.2400	+0.089%	-11.922%
2021-11-17	11.2300	11.2300	11.2300	11.2300	-0.178%	-11.843%
2021-11-16	11.2500	11.2500	11.2500	11.2500	+0.089%	-12.000%
2021-11-15	11.2400	11.2400	11.2400	11.2400	+0.089%	-11.922%
2021-11-12	11.2300	11.2300	11.2300	11.2300	+0.808%	-11.843%
2021-11-11	11.1400	11.1400	11.1400	11.1400	+0.451%	-11.131%
2021-11-10	11.0900	11.0900	11.0900	11.0900	-0.894%	-10.730%
2021-11-09	11.1900	11.1900	11.1900	11.1900	-0.089%	-11.528%
2021-11-08	11.2000	11.2000	11.2000	11.2000	0.000%	-11.607%
2021-11-05	11.2000	11.2000	11.2000	11.2000	+0.179%	-11.607%
2021-11-04	11.1800	11.1800	11.1800	11.1800	+0.090%	-11.449%
2021-11-03	11.1700	11.1700	11.1700	11.1700	+0.721%	-11.370%
2021-11-02	11.0900	11.0900	11.0900	11.0900	+0.271%	-10.730%
2021-11-01	11.0600	11.0600	11.0600	11.0600	+0.545%	-10.488%
2021-10-29	11.0000	11.0000	11.0000	11.0000	-0.452%	-10.000%
2021-10-28	11.0500	11.0500	11.0500	11.0500	+0.821%	-10.407%
2021-10-27	10.9600	10.9600	10.9600	10.9600	-0.635%	-9.672%
2021-10-26	11.0300	11.0300	11.0300	11.0300	-0.091%	-10.245%
2021-10-25	11.0400	11.0400	11.0400	11.0400	+0.181%	-10.326%
2021-10-22	11.0200	11.0200	11.0200	11.0200	+0.091%	-10.163%
2021-10-21	11.0100	11.0100	11.0100	11.0100	-0.181%	-10.082%
2021-10-20	11.0300	11.0300	11.0300	11.0300	+0.547%	-10.245%
2021-10-19	10.9700	10.9700	10.9700	10.9700	+0.827%	-9.754%
2021-10-18	10.8800	10.8800	10.8800	10.8800	0.000%	-9.007%
2021-10-15	10.8800	10.8800	10.8800	10.8800	+0.834%	-9.007%
2021-10-14	10.7900	10.7900	10.7900	10.7900	+1.601%	-8.248%
2021-10-13	10.6200	10.6200	10.6200	10.6200	+0.378%	-6.780%
2021-10-12	10.5800	10.5800	10.5800	10.5800	-0.377%	-6.427%
2021-10-11	10.6200	10.6200	10.6200	10.6200	-0.282%	-6.780%
2021-10-08	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.042%
2021-10-07	10.6300	10.6300	10.6300	10.6300	+0.854%	-6.867%
2021-10-06	10.5400	10.5400	10.5400	10.5400	0.000%	-6.072%
2021-10-05	10.5400	10.5400	10.5400	10.5400	+0.861%	-6.072%
2021-10-04	10.4500	10.4500	10.4500	10.4500	-1.135%	-5.263%
2021-10-01	10.5700	10.5700	10.5700	10.5700	+0.475%	-6.339%
2021-09-30	10.5200	10.5200	10.5200	10.5200	-1.035%	-5.894%
2021-09-29	10.6300	10.6300	10.6300	10.6300	-0.188%	-6.867%
2021-09-28	10.6500	10.6500	10.6500	10.6500	-1.662%	-7.042%
2021-09-27	10.8300	10.8300	10.8300	10.8300	-0.092%	-8.587%
2021-09-24	10.8400	10.8400	10.8400	10.8400	-0.092%	-8.672%
2021-09-23	10.8500	10.8500	10.8500	10.8500	+1.024%	-8.756%
2021-09-22	10.7400	10.7400	10.7400	10.7400	+0.656%	-7.821%
2021-09-21	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.216%
2021-09-20	10.6800	10.6800	10.6800	10.6800	-1.838%	-7.303%
2021-09-17	10.8800	10.8800	10.8800	10.8800	-1.001%	-9.007%
2021-09-16	10.9900	10.9900	10.9900	10.9900	-0.363%	-9.918%
2021-09-15	11.0300	11.0300	11.0300	11.0300	+0.455%	-10.245%
2021-09-14	10.9800	10.9800	10.9800	10.9800	-0.453%	-9.836%
2021-09-13	11.0300	11.0300	11.0300	11.0300	+0.364%	-10.245%
2021-09-10	10.9900	10.9900	10.9900	10.9900	-0.272%	-9.918%
2021-09-09	11.0200	11.0200	11.0200	11.0200	-0.362%	-10.163%
2021-09-08	11.0600	11.0600	11.0600	11.0600	-0.360%	-10.488%
2021-09-07	11.1000	11.1000	11.1000	11.1000	-0.359%	-10.811%
2021-09-03	11.1400	11.1400	11.1400	11.1400	+0.360%	-11.131%
2021-09-02	11.1000	11.1000	11.1000	11.1000	+0.452%	-10.811%
2021-09-01	11.0500	11.0500	11.0500	11.0500	+0.181%	-10.407%
2021-08-31	11.0300	11.0300	11.0300	11.0300	0.000%	-10.245%
2021-08-30	11.0300	11.0300	11.0300	11.0300	+0.455%	-10.245%
2021-08-27	10.9800	10.9800	10.9800	10.9800	+0.826%	-9.836%
2021-08-26	10.8900	10.8900	10.8900	10.8900	-0.729%	-9.091%
2021-08-25	10.9700	10.9700	10.9700	10.9700	+0.183%	-9.754%
2021-08-24	10.9500	10.9500	10.9500	10.9500	+0.459%	-9.589%
2021-08-23	10.9000	10.9000	10.9000	10.9000	+1.019%	-9.174%
2021-08-20	10.7900	10.7900	10.7900	10.7900	+0.466%	-8.248%
2021-08-19	10.7400	10.7400	10.7400	10.7400	-0.556%	-7.821%
2021-08-18	10.8000	10.8000	10.8000	10.8000	-0.917%	-8.333%
2021-08-17	10.9000	10.9000	10.9000	10.9000	-1.179%	-9.174%
2021-08-16	11.0300	11.0300	11.0300	11.0300	-0.091%	-10.245%
2021-08-13	11.0400	11.0400	11.0400	11.0400	+0.181%	-10.326%
2021-08-12	11.0200	11.0200	11.0200	11.0200	0.000%	-10.163%
2021-08-11	11.0200	11.0200	11.0200	11.0200	+0.639%	-10.163%
2021-08-10	10.9500	10.9500	10.9500	10.9500	+0.275%	-9.589%
2021-08-09	10.9200	10.9200	10.9200	10.9200	0.000%	-9.341%
2021-08-06	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.341%
2021-08-05	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.258%
2021-08-04	10.9000	10.9000	10.9000	10.9000	-0.547%	-9.174%
2021-08-03	10.9600	10.9600	10.9600	10.9600	+0.735%	-9.672%
2021-08-02	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.007%
2021-07-30	10.8600	10.8600	10.8600	10.8600	-0.731%	-8.840%
2021-07-29	10.9400	10.9400	10.9400	10.9400	+0.923%	-9.506%
2021-07-28	10.8400	10.8400	10.8400	10.8400	+0.092%	-8.672%
2021-07-27	10.8300	10.8300	10.8300	10.8300	-0.642%	-8.587%
2021-07-26	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.174%
2021-07-23	10.8800	10.8800	10.8800	10.8800	+0.741%	-9.007%
2021-07-22	10.8000	10.8000	10.8000	10.8000	+0.186%	-8.333%
2021-07-21	10.7800	10.7800	10.7800	10.7800	+0.842%	-8.163%
2021-07-20	10.6900	10.6900	10.6900	10.6900	+1.135%	-7.390%
2021-07-19	10.5700	10.5700	10.5700	10.5700	-1.674%	-6.339%
2021-07-16	10.7500	10.7500	10.7500	10.7500	-0.830%	-7.907%
2021-07-15	10.8400	10.8400	10.8400	10.8400	-0.459%	-8.672%
2021-07-14	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.091%
2021-07-13	10.8700	10.8700	10.8700	10.8700	-0.275%	-8.924%
2021-07-12	10.9000	10.9000	10.9000	10.9000	+0.739%	-9.174%
2021-07-06	10.8200	10.8200	10.8200	10.8200	-0.460%	-8.503%
2021-07-02	10.8700	10.8700	10.8700	10.8700	+0.741%	-8.924%
2021-07-01	10.7900	10.7900	10.7900	10.7900	+0.279%	-8.248%
2021-06-30	10.7600	10.7600	10.7600	10.7600	-0.186%	-7.993%
2021-06-29	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.163%
2021-06-28	10.7900	10.7900	10.7900	10.7900	+0.279%	-8.248%
2021-06-25	10.7600	10.7600	10.7600	10.7600	+0.280%	-7.993%
2021-06-24	10.7300	10.7300	10.7300	10.7300	+0.657%	-7.735%
2021-06-23	10.6600	10.6600	10.6600	10.6600	-0.281%	-7.129%
2021-06-22	10.6900	10.6900	10.6900	10.6900	+0.564%	-7.390%
2021-06-21	10.6300	10.6300	10.6300	10.6300	+1.046%	-6.867%
2021-06-18	10.5200	10.5200	10.5200	10.5200	-1.313%	-5.894%
2021-06-17	10.6600	10.6600	10.6600	10.6600	-0.652%	-7.129%
2021-06-16	10.7300	10.7300	10.7300	10.7300	-0.923%	-7.735%
2021-06-15	10.8300	10.8300	10.8300	10.8300	-0.184%	-8.587%
2021-06-14	10.8500	10.8500	10.8500	10.8500	-0.092%	-8.756%
2021-06-11	10.8600	10.8600	10.8600	10.8600	+0.092%	-8.840%
2021-06-10	10.8500	10.8500	10.8500	10.8500	+0.185%	-8.756%
2021-06-09	10.8300	10.8300	10.8300	10.8300	-0.368%	-8.587%
2021-06-08	10.8700	10.8700	10.8700	10.8700	0.000%	-8.924%
2021-06-07	10.8700	10.8700	10.8700	10.8700	0.000%	-8.924%
2021-06-04	10.8700	10.8700	10.8700	10.8700	+0.929%	-8.924%
2021-06-03	10.7700	10.7700	10.7700	10.7700	-0.278%	-8.078%
2021-06-02	10.8000	10.8000	10.8000	10.8000	+0.279%	-8.333%
2021-06-01	10.7700	10.7700	10.7700	10.7700	+0.093%	-8.078%
2021-05-28	10.7600	10.7600	10.7600	10.7600	+0.093%	-7.993%
2021-05-27	10.7500	10.7500	10.7500	10.7500	+0.467%	-7.907%
2021-05-26	10.7000	10.7000	10.7000	10.7000	-0.280%	-7.477%
2021-05-24	10.7300	10.7300	10.7300	10.7300	+0.562%	-7.735%
2021-05-21	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.216%
2021-05-20	10.6800	10.6800	10.6800	10.6800	+0.945%	-7.303%
2021-05-19	10.5800	10.5800	10.5800	10.5800	-0.377%	-6.427%
2021-05-18	10.6200	10.6200	10.6200	10.6200	-0.282%	-6.780%
2021-05-17	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.042%
2021-05-14	10.6300	10.6300	10.6300	10.6300	+1.238%	-6.867%
2021-05-13	10.5000	10.5000	10.5000	10.5000	+1.059%	-5.714%
2021-05-12	10.3900	10.3900	10.3900	10.3900	-2.258%	-4.716%
2021-05-11	10.6300	10.6300	10.6300	10.6300	-1.116%	-6.867%
2021-05-10	10.7500	10.7500	10.7500	10.7500	-0.555%	-7.907%
2021-05-07	10.8100	10.8100	10.8100	10.8100	+0.934%	-8.418%
2021-05-06	10.7100	10.7100	10.7100	10.7100	+1.133%	-7.563%
2021-05-05	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.516%
2021-05-04	10.5800	10.5800	10.5800	10.5800	-0.564%	-6.427%
2021-05-03	10.6400	10.6400	10.6400	10.6400	+0.662%	-6.955%
2021-04-30	10.5700	10.5700	10.5700	10.5700	-0.844%	-6.339%
2021-04-29	10.6600	10.6600	10.6600	10.6600	+0.282%	-7.129%
2021-04-28	10.6300	10.6300	10.6300	10.6300	-0.188%	-6.867%
2021-04-27	10.6500	10.6500	10.6500	10.6500	-0.281%	-7.042%
2021-04-26	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.303%
2021-04-23	10.6900	10.6900	10.6900	10.6900	+0.849%	-7.390%
2021-04-22	10.6000	10.6000	10.6000	10.6000	-0.563%	-6.604%
2021-04-21	10.6600	10.6600	10.6600	10.6600	+0.188%	-7.129%
2021-04-20	10.6400	10.6400	10.6400	10.6400	-0.746%	-6.955%
2021-04-19	10.7200	10.7200	10.7200	10.7200	-0.372%	-7.649%
2021-04-16	10.7600	10.7600	10.7600	10.7600	+0.561%	-7.993%
2021-04-15	10.7000	10.7000	10.7000	10.7000	+0.848%	-7.477%
2021-04-14	10.6100	10.6100	10.6100	10.6100	-0.282%	-6.692%
2021-04-13	10.6400	10.6400	10.6400	10.6400	+0.377%	-6.955%
2021-04-12	10.6000	10.6000	10.6000	10.6000	-0.282%	-6.604%
2021-04-09	10.6300	10.6300	10.6300	10.6300	+0.378%	-6.867%
2021-04-08	10.5900	10.5900	10.5900	10.5900	+0.284%	-6.516%
2021-04-07	10.5600	10.5600	10.5600	10.5600	+0.190%	-6.250%
2021-04-06	10.5400	10.5400	10.5400	10.5400	-0.284%	-6.072%
2021-04-05	10.5700	10.5700	10.5700	10.5700	+1.440%	-6.339%
2021-04-01	10.4200	10.4200	10.4200	10.4200	+1.067%	-4.990%
2021-03-31	10.3100	10.3100	10.3100	10.3100	-0.194%	-3.977%
2021-03-30	10.3300	10.3300	10.3300	10.3300	-0.097%	-4.163%
2021-03-29	10.3400	10.3400	10.3400	10.3400	-0.385%	-4.255%
2021-03-26	10.3800	10.3800	10.3800	10.3800	+1.965%	-4.624%
2021-03-25	10.1800	10.1800	10.1800	10.1800	+0.992%	-2.750%
2021-03-24	10.0800	10.0800	10.0800	10.0800	-1.079%	-1.786%
2021-03-23	10.1900	10.1900	10.1900	10.1900	-1.164%	-2.846%
2021-03-22	10.3100	10.3100	10.3100	10.3100	+0.585%	-3.977%
2021-03-19	10.2500	10.2500	10.2500	10.2500	+0.294%	-3.415%
2021-03-18	10.2200	10.2200	10.2200	10.2200	-0.584%	-3.131%
2021-03-17	10.2800	10.2800	10.2800	10.2800	+0.489%	-3.696%
2021-03-16	10.2300	10.2300	10.2300	10.2300	+0.098%	-3.226%
2021-03-15	10.2200	10.2200	10.2200	10.2200	+0.789%	-3.131%
2021-03-12	10.1400	10.1400	10.1400	10.1400	0.000%	-2.367%
2021-03-11	10.1400	10.1400	10.1400	10.1400	+1.097%	-2.367%
2021-03-10	10.0300	10.0300	10.0300	10.0300	+0.400%	-1.296%
2021-03-09	9.9900	9.9900	9.9900	9.9900	+1.628%	-0.901%
2021-03-08	9.8300	9.8300	9.8300	9.8300	-0.607%	+0.712%
2021-03-05	9.8900	9.8900	9.8900	9.8900	+1.644%	+0.101%
2021-03-04	9.7300	9.7300	9.7300	9.7300	-1.518%	+1.747%
2021-03-03	9.8800	9.8800	9.8800	9.8800	-0.604%	+0.202%
2021-03-02	9.9400	9.9400	9.9400	9.9400	-0.600%	-0.402%
2021-03-01	10.0000	10.0000	10.0000	10.0000	+2.041%	-1.000%
2021-02-26	9.8000	9.8000	9.8000	9.8000	-1.408%	+1.020%
2021-02-25	9.9400	9.9400	9.9400	9.9400	-1.876%	-0.402%
2021-02-24	10.1300	10.1300	10.1300	10.1300	+0.396%	-2.270%
2021-02-23	10.0900	10.0900	10.0900	10.0900	-0.198%	-1.883%
2021-02-22	10.1100	10.1100	10.1100	10.1100	-0.197%	-2.077%
2021-02-19	10.1300	10.1300	10.1300	10.1300	+0.496%	-2.270%
2021-02-18	10.0800	10.0800	10.0800	10.0800	-0.592%	-1.786%
2021-02-17	10.1400	10.1400	10.1400	10.1400	-0.295%	-2.367%
2021-02-16	10.1700	10.1700	10.1700	10.1700	+0.296%	-2.655%
2021-02-12	10.1400	10.1400	10.1400	10.1400	+0.297%	-2.367%
2021-02-11	10.1100	10.1100	10.1100	10.1100	+0.497%	-2.077%
2021-02-10	10.0600	10.0600	10.0600	10.0600	0.000%	-1.590%
2021-02-09	10.0600	10.0600	10.0600	10.0600	+0.299%	-1.590%
2021-02-08	10.0300	10.0300	10.0300	10.0300	+1.109%	-1.296%
2021-02-05	9.9200	9.9200	9.9200	9.9200	+0.711%	-0.202%
2021-02-04	9.8500	9.8500	9.8500	9.8500	+0.408%	+0.508%
2021-02-03	9.8100	9.8100	9.8100	9.8100	+0.409%	+0.917%
2021-02-02	9.7700	9.7700	9.7700	9.7700	+0.618%	+1.331%
2021-02-01	9.7100	9.7100	9.7100	9.7100	+1.782%	+1.957%
2021-01-29	9.5400	9.5400	9.5400	9.5400	-1.852%	+3.774%
2021-01-28	9.7200	9.7200	9.7200	9.7200	+0.103%	+1.852%
2021-01-27	9.7100	9.7100	9.7100	9.7100	-2.117%	+1.957%
2021-01-26	9.9200	9.9200	9.9200	9.9200	-0.402%	-0.202%
2021-01-25	9.9600	9.9600	9.9600	9.9600	+0.302%	-0.602%
2021-01-22	9.9300	9.9300	9.9300	9.9300	-0.501%	-0.302%
2021-01-21	9.9800	9.9800	9.9800	9.9800	+0.402%	-0.802%
2021-01-20	9.9400	9.9400	9.9400	9.9400	+1.016%	-0.402%
2021-01-19	9.8400	9.8400	9.8400	9.8400	+0.716%	+0.610%
2021-01-15	9.7700	9.7700	9.7700	9.7700	-1.113%	+1.331%
2021-01-14	9.8800	9.8800	9.8800	9.8800	+0.407%	+0.202%
2021-01-13	9.8400	9.8400	9.8400	9.8400	-0.102%	+0.610%
2021-01-12	9.8500	9.8500	9.8500	9.8500	+0.819%	+0.508%
2021-01-11	9.7700	9.7700	9.7700	9.7700	-0.711%	+1.331%
2021-01-08	9.8400	9.8400	9.8400	9.8400	+0.306%	+0.610%
2021-01-07	9.8100	9.8100	9.8100	9.8100	+1.134%	+0.917%
2021-01-06	9.7000	9.7000	9.7000	9.7000	+0.727%	+2.062%
2021-01-05	9.6300	9.6300	9.6300	9.6300	+0.943%	+2.804%
2021-01-04	9.5400	9.5400	9.5400	9.5400	-0.418%	+3.774%
2020-12-31	9.5800	9.5800	9.5800	9.5800	+0.209%	+3.340%
2020-12-30	9.5600	9.5600	9.5600	9.5600	+0.315%	+3.556%
2020-12-29	9.5300	9.5300	9.5300	9.5300	+0.105%	+3.882%
2020-12-28	9.5200	9.5200	9.5200	9.5200	+0.528%	+3.992%
2020-12-24	9.4700	9.4700	9.4700	9.4700	+0.318%	+4.541%
2020-12-23	9.4400	9.4400	9.4400	9.4400	+0.426%	+4.873%
2020-12-22	9.4000	9.4000	9.4000	9.4000	-1.879%	+5.319%
2020-12-21	9.5800	9.5800	9.5800	9.5800	-0.622%	+3.340%
2020-12-18	9.6400	9.6400	9.6400	9.6400	-0.207%	+2.697%
2020-12-17	9.6600	9.6600	9.6600	9.6600	+0.835%	+2.484%
2020-12-16	9.5800	9.5800	9.5800	9.5800	+0.525%	+3.340%
2020-12-15	9.5300	9.5300	9.5300	9.5300	+1.168%	+3.882%
2020-12-14	9.4200	9.4200	9.4200	9.4200	-0.106%	+5.096%
2020-12-11	9.4300	9.4300	9.4300	9.4300	-0.212%	+4.984%
2020-12-10	9.4500	9.4500	9.4500	9.4500	-0.106%	+4.762%
2020-12-09	9.4600	9.4600	9.4600	9.4600	-0.316%	+4.651%
2020-12-08	9.4900	9.4900	9.4900	9.4900	+0.105%	+4.320%
2020-12-07	9.4800	9.4800	9.4800	9.4800	-0.211%	+4.430%
2020-12-04	9.5000	9.5000	9.5000	9.5000	+0.529%	+4.211%
2020-12-03	9.4500	9.4500	9.4500	9.4500	+0.318%	+4.762%
2020-12-02	9.4200	9.4200	9.4200	9.4200	-0.106%	+5.096%
2020-12-01	9.4300	9.4300	9.4300	9.4300	+1.289%	+4.984%
2020-11-30	9.3100	9.3100	9.3100	9.3100	-0.852%	+6.337%
2020-11-27	9.3900	9.3900	9.3900	9.3900	+0.643%	+5.431%
2020-11-26	9.3300	9.3300	9.3300	9.3300	0.000%	+6.109%
2020-11-25	9.3300	9.3300	9.3300	9.3300	0.000%	+6.109%
2020-11-24	9.3300	9.3300	9.3300	9.3300	+1.745%	+6.109%
2020-11-23	9.1700	9.1700	9.1700	9.1700	+0.328%	+7.961%
2020-11-20	9.1400	9.1400	9.1400	9.1400	-0.218%	+8.315%
2020-11-19	9.1600	9.1600	9.1600	9.1600	+0.329%	+8.079%
2020-11-18	9.1300	9.1300	9.1300	9.1300	-0.653%	+8.434%
2020-11-17	9.1900	9.1900	9.1900	9.1900	-0.109%	+7.726%
2020-11-16	9.2000	9.2000	9.2000	9.2000	+1.099%	+7.609%
2020-11-13	9.1000	9.1000	9.1000	9.1000	+1.336%	+8.791%
2020-11-12	8.9800	8.9800	8.9800	8.9800	-0.883%	+10.245%
2020-11-11	9.0600	9.0600	9.0600	9.0600	+0.891%	+9.272%
2020-11-10	8.9800	8.9800	8.9800	8.9800	+0.335%	+10.245%
2020-11-09	8.9500	8.9500	8.9500	8.9500	-0.445%	+10.615%
2020-11-06	8.9900	8.9900	8.9900	8.9900	0.000%	+10.122%
2020-11-05	8.9900	8.9900	8.9900	8.9900	+2.392%	+10.122%
2020-11-04	8.7800	8.7800	8.7800	8.7800	+1.856%	+12.756%
2020-11-03	8.6200	8.6200	8.6200	8.6200	+2.254%	+14.849%
2020-11-02	8.4300	8.4300	8.4300	8.4300	+1.322%	+17.438%
2020-10-30	8.3200	8.3200	8.3200	8.3200	-1.070%	+18.990%
2020-10-29	8.4100	8.4100	8.4100	8.4100	+0.839%	+17.717%
2020-10-28	8.3400	8.3400	8.3400	8.3400	-3.248%	+18.705%
2020-10-27	8.6200	8.6200	8.6200	8.6200	-0.577%	+14.849%
2020-10-26	8.6700	8.6700	8.6700	8.6700	-1.812%	+14.187%
2020-10-23	8.8300	8.8300	8.8300	8.8300	+0.455%	+12.118%
2020-10-22	8.7900	8.7900	8.7900	8.7900	-0.114%	+12.628%
2020-10-21	8.8000	8.8000	8.8000	8.8000	0.000%	+12.500%
2020-10-20	8.8000	8.8000	8.8000	8.8000	+0.228%	+12.500%
2020-10-19	8.7800	8.7800	8.7800	8.7800	-1.015%	+12.756%
2020-10-16	8.8700	8.8700	8.8700	8.8700	+0.226%	+11.612%
2020-10-15	8.8500	8.8500	8.8500	8.8500	-0.785%	+11.864%
2020-10-14	8.9200	8.9200	8.9200	8.9200	-0.335%	+10.987%
2020-10-13	8.9500	8.9500	8.9500	8.9500	-0.556%	+10.615%
2020-10-12	9.0000	9.0000	9.0000	9.0000	+1.124%	+10.000%
2020-10-09	8.9000	8.9000	8.9000	8.9000	+0.679%	+11.236%
2020-10-08	8.8400	8.8400	8.8400	8.8400	+0.569%	+11.991%
2020-10-07	8.7900	8.7900	8.7900	8.7900	+1.267%	+12.628%
2020-10-06	8.6800	8.6800	8.6800	8.6800	-1.139%	+14.055%
2020-10-05	8.7800	8.7800	8.7800	8.7800	+1.620%	+12.756%

.dark-mode .VJKtTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJKtTH{ color: #333333; background-color: white; border: 2px solid #333333; }AQGRXAQR GLOBAL EQUITY FUND CLASS R6mf NASDAQ

AQGRX
AQR GLOBAL EQUITY FUND CLASS R6
mf NASDAQ