Dark

AQGNX
AQR GLOBAL EQUITY FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

9.70USD+1.464%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7000	9.7000	9.7000	9.7000	+1.464%	0.000%
2022-03-25	9.5600	9.5600	9.5600	9.5600	+0.526%	+1.464%
2022-03-24	9.5100	9.5100	9.5100	9.5100	+0.848%	+1.998%
2022-03-23	9.4300	9.4300	9.4300	9.4300	-0.632%	+2.863%
2022-03-22	9.4900	9.4900	9.4900	9.4900	+0.957%	+2.213%
2022-03-21	9.4000	9.4000	9.4000	9.4000	+0.106%	+3.191%
2022-03-18	9.3900	9.3900	9.3900	9.3900	+0.859%	+3.301%
2022-03-17	9.3100	9.3100	9.3100	9.3100	+0.976%	+4.189%
2022-03-16	9.2200	9.2200	9.2200	9.2200	+2.331%	+5.206%
2022-03-15	9.0100	9.0100	9.0100	9.0100	+1.464%	+7.658%
2022-03-14	8.8800	8.8800	8.8800	8.8800	0.000%	+9.234%
2022-03-11	8.8800	8.8800	8.8800	8.8800	-0.893%	+9.234%
2022-03-10	8.9600	8.9600	8.9600	8.9600	-0.555%	+8.259%
2022-03-09	9.0100	9.0100	9.0100	9.0100	+3.326%	+7.658%
2022-03-08	8.7200	8.7200	8.7200	8.7200	-0.570%	+11.239%
2022-03-07	8.7700	8.7700	8.7700	8.7700	-2.556%	+10.604%
2022-03-04	9.0000	9.0000	9.0000	9.0000	-1.747%	+7.778%
2022-03-03	9.1600	9.1600	9.1600	9.1600	-0.758%	+5.895%
2022-03-02	9.2300	9.2300	9.2300	9.2300	+1.652%	+5.092%
2022-03-01	9.0800	9.0800	9.0800	9.0800	-1.838%	+6.828%
2022-02-28	9.2500	9.2500	9.2500	9.2500	-0.751%	+4.865%
2022-02-25	9.3200	9.3200	9.3200	9.3200	+2.418%	+4.077%
2022-02-24	9.1000	9.1000	9.1000	9.1000	-0.438%	+6.593%
2022-02-23	9.1400	9.1400	9.1400	9.1400	-1.296%	+6.127%
2022-02-22	9.2600	9.2600	9.2600	9.2600	-1.489%	+4.752%
2022-02-18	9.4000	9.4000	9.4000	9.4000	-0.424%	+3.191%
2022-02-17	9.4400	9.4400	9.4400	9.4400	-1.667%	+2.754%
2022-02-16	9.6000	9.6000	9.6000	9.6000	+0.313%	+1.042%
2022-02-15	9.5700	9.5700	9.5700	9.5700	+1.485%	+1.358%
2022-02-14	9.4300	9.4300	9.4300	9.4300	-0.632%	+2.863%
2022-02-11	9.4900	9.4900	9.4900	9.4900	-1.043%	+2.213%
2022-02-10	9.5900	9.5900	9.5900	9.5900	-1.641%	+1.147%
2022-02-09	9.7500	9.7500	9.7500	9.7500	+1.351%	-0.513%
2022-02-08	9.6200	9.6200	9.6200	9.6200	+0.733%	+0.832%
2022-02-07	9.5500	9.5500	9.5500	9.5500	+0.105%	+1.571%
2022-02-04	9.5400	9.5400	9.5400	9.5400	-0.105%	+1.677%
2022-02-03	9.5500	9.5500	9.5500	9.5500	-1.850%	+1.571%
2022-02-02	9.7300	9.7300	9.7300	9.7300	+1.143%	-0.308%
2022-02-01	9.6200	9.6200	9.6200	9.6200	+0.733%	+0.832%
2022-01-31	9.5500	9.5500	9.5500	9.5500	+1.596%	+1.571%
2022-01-28	9.4000	9.4000	9.4000	9.4000	+1.402%	+3.191%
2022-01-27	9.2700	9.2700	9.2700	9.2700	-0.749%	+4.639%
2022-01-26	9.3400	9.3400	9.3400	9.3400	-0.214%	+3.854%
2022-01-25	9.3600	9.3600	9.3600	9.3600	-0.847%	+3.632%
2022-01-24	9.4400	9.4400	9.4400	9.4400	-0.106%	+2.754%
2022-01-21	9.4500	9.4500	9.4500	9.4500	-1.563%	+2.646%
2022-01-20	9.6000	9.6000	9.6000	9.6000	-0.724%	+1.042%
2022-01-19	9.6700	9.6700	9.6700	9.6700	-0.922%	+0.310%
2022-01-18	9.7600	9.7600	9.7600	9.7600	-1.514%	-0.615%
2022-01-14	9.9100	9.9100	9.9100	9.9100	-0.302%	-2.119%
2022-01-13	9.9400	9.9400	9.9400	9.9400	-0.699%	-2.414%
2022-01-12	10.0100	10.0100	10.0100	10.0100	+0.704%	-3.097%
2022-01-11	9.9400	9.9400	9.9400	9.9400	+1.119%	-2.414%
2022-01-10	9.8300	9.8300	9.8300	9.8300	-0.405%	-1.322%
2022-01-07	9.8700	9.8700	9.8700	9.8700	-0.101%	-1.722%
2022-01-06	9.8800	9.8800	9.8800	9.8800	-0.101%	-1.822%
2022-01-05	9.8900	9.8900	9.8900	9.8900	-1.001%	-1.921%
2022-01-04	9.9900	9.9900	9.9900	9.9900	+0.503%	-2.903%
2022-01-03	9.9400	9.9400	9.9400	9.9400	+0.404%	-2.414%
2021-12-31	9.9000	9.9000	9.9000	9.9000	+0.101%	-2.020%
2021-12-30	9.8900	9.8900	9.8900	9.8900	-0.302%	-1.921%
2021-12-29	9.9200	9.9200	9.9200	9.9200	+0.101%	-2.218%
2021-12-28	9.9100	9.9100	9.9100	9.9100	+0.202%	-2.119%
2021-12-27	9.8900	9.8900	9.8900	9.8900	+1.228%	-1.921%
2021-12-23	9.7700	9.7700	9.7700	9.7700	-10.367%	-0.716%
2021-12-22	10.9000	10.9000	10.9000	10.9000	+0.833%	-11.009%
2021-12-21	10.8100	10.8100	10.8100	10.8100	+1.407%	-10.268%
2021-12-20	10.6600	10.6600	10.6600	10.6600	-1.113%	-9.006%
2021-12-17	10.7800	10.7800	10.7800	10.7800	-1.282%	-10.019%
2021-12-16	10.9200	10.9200	10.9200	10.9200	-0.183%	-11.172%
2021-12-15	10.9400	10.9400	10.9400	10.9400	+1.484%	-11.335%
2021-12-14	10.7800	10.7800	10.7800	10.7800	-0.645%	-10.019%
2021-12-13	10.8500	10.8500	10.8500	10.8500	-0.913%	-10.599%
2021-12-10	10.9500	10.9500	10.9500	10.9500	+0.736%	-11.416%
2021-12-09	10.8700	10.8700	10.8700	10.8700	-0.731%	-10.764%
2021-12-08	10.9500	10.9500	10.9500	10.9500	+0.183%	-11.416%
2021-12-07	10.9300	10.9300	10.9300	10.9300	+2.245%	-11.253%
2021-12-06	10.6900	10.6900	10.6900	10.6900	+1.327%	-9.261%
2021-12-03	10.5500	10.5500	10.5500	10.5500	-0.659%	-8.057%
2021-12-02	10.6200	10.6200	10.6200	10.6200	+0.855%	-8.663%
2021-12-01	10.5300	10.5300	10.5300	10.5300	-0.095%	-7.882%
2021-11-30	10.5400	10.5400	10.5400	10.5400	-1.679%	-7.970%
2021-11-29	10.7200	10.7200	10.7200	10.7200	+0.563%	-9.515%
2021-11-26	10.6600	10.6600	10.6600	10.6600	-2.470%	-9.006%
2021-11-24	10.9300	10.9300	10.9300	10.9300	-0.183%	-11.253%
2021-11-23	10.9500	10.9500	10.9500	10.9500	-0.091%	-11.416%
2021-11-22	10.9600	10.9600	10.9600	10.9600	0.000%	-11.496%
2021-11-19	10.9600	10.9600	10.9600	10.9600	-0.544%	-11.496%
2021-11-18	11.0200	11.0200	11.0200	11.0200	+0.091%	-11.978%
2021-11-17	11.0100	11.0100	11.0100	11.0100	-0.181%	-11.898%
2021-11-16	11.0300	11.0300	11.0300	11.0300	+0.091%	-12.058%
2021-11-15	11.0200	11.0200	11.0200	11.0200	+0.091%	-11.978%
2021-11-12	11.0100	11.0100	11.0100	11.0100	+0.732%	-11.898%
2021-11-11	10.9300	10.9300	10.9300	10.9300	+0.460%	-11.253%
2021-11-10	10.8800	10.8800	10.8800	10.8800	-0.820%	-10.846%
2021-11-09	10.9700	10.9700	10.9700	10.9700	-0.182%	-11.577%
2021-11-08	10.9900	10.9900	10.9900	10.9900	+0.091%	-11.738%
2021-11-05	10.9800	10.9800	10.9800	10.9800	+0.091%	-11.658%
2021-11-04	10.9700	10.9700	10.9700	10.9700	+0.183%	-11.577%
2021-11-03	10.9500	10.9500	10.9500	10.9500	+0.643%	-11.416%
2021-11-02	10.8800	10.8800	10.8800	10.8800	+0.276%	-10.846%
2021-11-01	10.8500	10.8500	10.8500	10.8500	+0.556%	-10.599%
2021-10-29	10.7900	10.7900	10.7900	10.7900	-0.369%	-10.102%
2021-10-28	10.8300	10.8300	10.8300	10.8300	+0.744%	-10.434%
2021-10-27	10.7500	10.7500	10.7500	10.7500	-0.647%	-9.767%
2021-10-26	10.8200	10.8200	10.8200	10.8200	-0.092%	-10.351%
2021-10-25	10.8300	10.8300	10.8300	10.8300	+0.185%	-10.434%
2021-10-22	10.8100	10.8100	10.8100	10.8100	+0.093%	-10.268%
2021-10-21	10.8000	10.8000	10.8000	10.8000	-0.185%	-10.185%
2021-10-20	10.8200	10.8200	10.8200	10.8200	+0.558%	-10.351%
2021-10-19	10.7600	10.7600	10.7600	10.7600	+0.749%	-9.851%
2021-10-18	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.176%
2021-10-15	10.6700	10.6700	10.6700	10.6700	+0.851%	-9.091%
2021-10-14	10.5800	10.5800	10.5800	10.5800	+1.536%	-8.318%
2021-10-13	10.4200	10.4200	10.4200	10.4200	+0.385%	-6.910%
2021-10-12	10.3800	10.3800	10.3800	10.3800	-0.288%	-6.551%
2021-10-11	10.4100	10.4100	10.4100	10.4100	-0.287%	-6.820%
2021-10-08	10.4400	10.4400	10.4400	10.4400	+0.096%	-7.088%
2021-10-07	10.4300	10.4300	10.4300	10.4300	+0.870%	-6.999%
2021-10-06	10.3400	10.3400	10.3400	10.3400	0.000%	-6.190%
2021-10-05	10.3400	10.3400	10.3400	10.3400	+0.878%	-6.190%
2021-10-04	10.2500	10.2500	10.2500	10.2500	-1.157%	-5.366%
2021-10-01	10.3700	10.3700	10.3700	10.3700	+0.484%	-6.461%
2021-09-30	10.3200	10.3200	10.3200	10.3200	-1.055%	-6.008%
2021-09-29	10.4300	10.4300	10.4300	10.4300	-0.191%	-6.999%
2021-09-28	10.4500	10.4500	10.4500	10.4500	-1.601%	-7.177%
2021-09-27	10.6200	10.6200	10.6200	10.6200	-0.094%	-8.663%
2021-09-24	10.6300	10.6300	10.6300	10.6300	-0.188%	-8.749%
2021-09-23	10.6500	10.6500	10.6500	10.6500	+1.140%	-8.920%
2021-09-22	10.5300	10.5300	10.5300	10.5300	+0.573%	-7.882%
2021-09-21	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.354%
2021-09-20	10.4800	10.4800	10.4800	10.4800	-1.873%	-7.443%
2021-09-17	10.6800	10.6800	10.6800	10.6800	-0.928%	-9.176%
2021-09-16	10.7800	10.7800	10.7800	10.7800	-0.370%	-10.019%
2021-09-15	10.8200	10.8200	10.8200	10.8200	+0.464%	-10.351%
2021-09-14	10.7700	10.7700	10.7700	10.7700	-0.554%	-9.935%
2021-09-13	10.8300	10.8300	10.8300	10.8300	+0.464%	-10.434%
2021-09-10	10.7800	10.7800	10.7800	10.7800	-0.278%	-10.019%
2021-09-09	10.8100	10.8100	10.8100	10.8100	-0.369%	-10.268%
2021-09-08	10.8500	10.8500	10.8500	10.8500	-0.459%	-10.599%
2021-09-07	10.9000	10.9000	10.9000	10.9000	-0.274%	-11.009%
2021-09-03	10.9300	10.9300	10.9300	10.9300	+0.367%	-11.253%
2021-09-02	10.8900	10.8900	10.8900	10.8900	+0.369%	-10.927%
2021-09-01	10.8500	10.8500	10.8500	10.8500	+0.185%	-10.599%
2021-08-31	10.8300	10.8300	10.8300	10.8300	0.000%	-10.434%
2021-08-30	10.8300	10.8300	10.8300	10.8300	+0.464%	-10.434%
2021-08-27	10.7800	10.7800	10.7800	10.7800	+0.842%	-10.019%
2021-08-26	10.6900	10.6900	10.6900	10.6900	-0.651%	-9.261%
2021-08-25	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.851%
2021-08-24	10.7500	10.7500	10.7500	10.7500	+0.467%	-9.767%
2021-08-23	10.7000	10.7000	10.7000	10.7000	+1.039%	-9.346%
2021-08-20	10.5900	10.5900	10.5900	10.5900	+0.474%	-8.404%
2021-08-19	10.5400	10.5400	10.5400	10.5400	-0.566%	-7.970%
2021-08-18	10.6000	10.6000	10.6000	10.6000	-0.842%	-8.491%
2021-08-17	10.6900	10.6900	10.6900	10.6900	-1.293%	-9.261%
2021-08-16	10.8300	10.8300	10.8300	10.8300	0.000%	-10.434%
2021-08-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-10.434%
2021-08-12	10.8200	10.8200	10.8200	10.8200	0.000%	-10.351%
2021-08-11	10.8200	10.8200	10.8200	10.8200	+0.651%	-10.351%
2021-08-10	10.7500	10.7500	10.7500	10.7500	+0.280%	-9.767%
2021-08-09	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.515%
2021-08-06	10.7100	10.7100	10.7100	10.7100	0.000%	-9.430%
2021-08-05	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.430%
2021-08-04	10.7000	10.7000	10.7000	10.7000	-0.558%	-9.346%
2021-08-03	10.7600	10.7600	10.7600	10.7600	+0.749%	-9.851%
2021-08-02	10.6800	10.6800	10.6800	10.6800	+0.188%	-9.176%
2021-07-30	10.6600	10.6600	10.6600	10.6600	-0.652%	-9.006%
2021-07-29	10.7300	10.7300	10.7300	10.7300	+0.846%	-9.599%
2021-07-28	10.6400	10.6400	10.6400	10.6400	0.000%	-8.835%
2021-07-27	10.6400	10.6400	10.6400	10.6400	-0.561%	-8.835%
2021-07-26	10.7000	10.7000	10.7000	10.7000	+0.187%	-9.346%
2021-07-23	10.6800	10.6800	10.6800	10.6800	+0.755%	-9.176%
2021-07-22	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.491%
2021-07-21	10.5900	10.5900	10.5900	10.5900	+0.953%	-8.404%
2021-07-20	10.4900	10.4900	10.4900	10.4900	+1.157%	-7.531%
2021-07-19	10.3700	10.3700	10.3700	10.3700	-1.706%	-6.461%
2021-07-16	10.5500	10.5500	10.5500	10.5500	-0.939%	-8.057%
2021-07-15	10.6500	10.6500	10.6500	10.6500	-0.467%	-8.920%
2021-07-14	10.7000	10.7000	10.7000	10.7000	+0.281%	-9.346%
2021-07-13	10.6700	10.6700	10.6700	10.6700	-0.280%	-9.091%
2021-07-12	10.7000	10.7000	10.7000	10.7000	+0.753%	-9.346%
2021-07-06	10.6200	10.6200	10.6200	10.6200	-0.562%	-8.663%
2021-07-02	10.6800	10.6800	10.6800	10.6800	+0.755%	-9.176%
2021-07-01	10.6000	10.6000	10.6000	10.6000	+0.284%	-8.491%
2021-06-30	10.5700	10.5700	10.5700	10.5700	-0.189%	-8.231%
2021-06-29	10.5900	10.5900	10.5900	10.5900	0.000%	-8.404%
2021-06-28	10.5900	10.5900	10.5900	10.5900	+0.284%	-8.404%
2021-06-25	10.5600	10.5600	10.5600	10.5600	+0.285%	-8.144%
2021-06-24	10.5300	10.5300	10.5300	10.5300	+0.669%	-7.882%
2021-06-23	10.4600	10.4600	10.4600	10.4600	-0.381%	-7.266%
2021-06-22	10.5000	10.5000	10.5000	10.5000	+0.575%	-7.619%
2021-06-21	10.4400	10.4400	10.4400	10.4400	+1.065%	-7.088%
2021-06-18	10.3300	10.3300	10.3300	10.3300	-1.337%	-6.099%
2021-06-17	10.4700	10.4700	10.4700	10.4700	-0.664%	-7.354%
2021-06-16	10.5400	10.5400	10.5400	10.5400	-0.847%	-7.970%
2021-06-15	10.6300	10.6300	10.6300	10.6300	-0.188%	-8.749%
2021-06-14	10.6500	10.6500	10.6500	10.6500	-0.094%	-8.920%
2021-06-11	10.6600	10.6600	10.6600	10.6600	0.000%	-9.006%
2021-06-10	10.6600	10.6600	10.6600	10.6600	+0.282%	-9.006%
2021-06-09	10.6300	10.6300	10.6300	10.6300	-0.375%	-8.749%
2021-06-08	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.091%
2021-06-07	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.176%
2021-06-04	10.6700	10.6700	10.6700	10.6700	+0.851%	-9.091%
2021-06-03	10.5800	10.5800	10.5800	10.5800	-0.283%	-8.318%
2021-06-02	10.6100	10.6100	10.6100	10.6100	+0.284%	-8.577%
2021-06-01	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.318%
2021-05-28	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.231%
2021-05-27	10.5600	10.5600	10.5600	10.5600	+0.476%	-8.144%
2021-05-26	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.707%
2021-05-24	10.5400	10.5400	10.5400	10.5400	+0.477%	-7.970%
2021-05-21	10.4900	10.4900	10.4900	10.4900	0.000%	-7.531%
2021-05-20	10.4900	10.4900	10.4900	10.4900	+0.865%	-7.531%
2021-05-19	10.4000	10.4000	10.4000	10.4000	-0.288%	-6.731%
2021-05-18	10.4300	10.4300	10.4300	10.4300	-0.287%	-6.999%
2021-05-17	10.4600	10.4600	10.4600	10.4600	+0.192%	-7.266%
2021-05-14	10.4400	10.4400	10.4400	10.4400	+1.261%	-7.088%
2021-05-13	10.3100	10.3100	10.3100	10.3100	+0.979%	-5.917%
2021-05-12	10.2100	10.2100	10.2100	10.2100	-2.297%	-4.995%
2021-05-11	10.4500	10.4500	10.4500	10.4500	-1.042%	-7.177%
2021-05-10	10.5600	10.5600	10.5600	10.5600	-0.565%	-8.144%
2021-05-07	10.6200	10.6200	10.6200	10.6200	+0.951%	-8.663%
2021-05-06	10.5200	10.5200	10.5200	10.5200	+1.154%	-7.795%
2021-05-05	10.4000	10.4000	10.4000	10.4000	+0.096%	-6.731%
2021-05-04	10.3900	10.3900	10.3900	10.3900	-0.669%	-6.641%
2021-05-03	10.4600	10.4600	10.4600	10.4600	+0.771%	-7.266%
2021-04-30	10.3800	10.3800	10.3800	10.3800	-0.860%	-6.551%
2021-04-29	10.4700	10.4700	10.4700	10.4700	+0.287%	-7.354%
2021-04-28	10.4400	10.4400	10.4400	10.4400	-0.191%	-7.088%
2021-04-27	10.4600	10.4600	10.4600	10.4600	-0.286%	-7.266%
2021-04-26	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.531%
2021-04-23	10.5000	10.5000	10.5000	10.5000	+0.865%	-7.619%
2021-04-22	10.4100	10.4100	10.4100	10.4100	-0.573%	-6.820%
2021-04-21	10.4700	10.4700	10.4700	10.4700	+0.191%	-7.354%
2021-04-20	10.4500	10.4500	10.4500	10.4500	-0.760%	-7.177%
2021-04-19	10.5300	10.5300	10.5300	10.5300	-0.473%	-7.882%
2021-04-16	10.5800	10.5800	10.5800	10.5800	+0.666%	-8.318%
2021-04-15	10.5100	10.5100	10.5100	10.5100	+0.864%	-7.707%
2021-04-14	10.4200	10.4200	10.4200	10.4200	-0.382%	-6.910%
2021-04-13	10.4600	10.4600	10.4600	10.4600	+0.384%	-7.266%
2021-04-12	10.4200	10.4200	10.4200	10.4200	-0.192%	-6.910%
2021-04-09	10.4400	10.4400	10.4400	10.4400	+0.288%	-7.088%
2021-04-08	10.4100	10.4100	10.4100	10.4100	+0.289%	-6.820%
2021-04-07	10.3800	10.3800	10.3800	10.3800	+0.193%	-6.551%
2021-04-06	10.3600	10.3600	10.3600	10.3600	-0.289%	-6.371%
2021-04-05	10.3900	10.3900	10.3900	10.3900	+1.465%	-6.641%
2021-04-01	10.2400	10.2400	10.2400	10.2400	+1.086%	-5.273%
2021-03-31	10.1300	10.1300	10.1300	10.1300	-0.197%	-4.245%
2021-03-30	10.1500	10.1500	10.1500	10.1500	-0.197%	-4.433%
2021-03-29	10.1700	10.1700	10.1700	10.1700	-0.294%	-4.621%
2021-03-26	10.2000	10.2000	10.2000	10.2000	+2.000%	-4.902%
2021-03-25	10.0000	10.0000	10.0000	10.0000	+0.908%	-3.000%
2021-03-24	9.9100	9.9100	9.9100	9.9100	-0.999%	-2.119%
2021-03-23	10.0100	10.0100	10.0100	10.0100	-1.185%	-3.097%
2021-03-22	10.1300	10.1300	10.1300	10.1300	+0.596%	-4.245%
2021-03-19	10.0700	10.0700	10.0700	10.0700	+0.299%	-3.674%
2021-03-18	10.0400	10.0400	10.0400	10.0400	-0.692%	-3.386%
2021-03-17	10.1100	10.1100	10.1100	10.1100	+0.597%	-4.055%
2021-03-16	10.0500	10.0500	10.0500	10.0500	0.000%	-3.483%
2021-03-15	10.0500	10.0500	10.0500	10.0500	+0.802%	-3.483%
2021-03-12	9.9700	9.9700	9.9700	9.9700	0.000%	-2.708%
2021-03-11	9.9700	9.9700	9.9700	9.9700	+1.116%	-2.708%
2021-03-10	9.8600	9.8600	9.8600	9.8600	+0.407%	-1.623%
2021-03-09	9.8200	9.8200	9.8200	9.8200	+1.656%	-1.222%
2021-03-08	9.6600	9.6600	9.6600	9.6600	-0.617%	+0.414%
2021-03-05	9.7200	9.7200	9.7200	9.7200	+1.567%	-0.206%
2021-03-04	9.5700	9.5700	9.5700	9.5700	-1.442%	+1.358%
2021-03-03	9.7100	9.7100	9.7100	9.7100	-0.716%	-0.103%
2021-03-02	9.7800	9.7800	9.7800	9.7800	-0.509%	-0.818%
2021-03-01	9.8300	9.8300	9.8300	9.8300	+2.077%	-1.322%
2021-02-26	9.6300	9.6300	9.6300	9.6300	-1.433%	+0.727%
2021-02-25	9.7700	9.7700	9.7700	9.7700	-1.908%	-0.716%
2021-02-24	9.9600	9.9600	9.9600	9.9600	+0.403%	-2.610%
2021-02-23	9.9200	9.9200	9.9200	9.9200	-0.201%	-2.218%
2021-02-22	9.9400	9.9400	9.9400	9.9400	-0.201%	-2.414%
2021-02-19	9.9600	9.9600	9.9600	9.9600	+0.505%	-2.610%
2021-02-18	9.9100	9.9100	9.9100	9.9100	-0.602%	-2.119%
2021-02-17	9.9700	9.9700	9.9700	9.9700	-0.300%	-2.708%
2021-02-16	10.0000	10.0000	10.0000	10.0000	+0.301%	-3.000%
2021-02-12	9.9700	9.9700	9.9700	9.9700	+0.302%	-2.708%
2021-02-11	9.9400	9.9400	9.9400	9.9400	+0.506%	-2.414%
2021-02-10	9.8900	9.8900	9.8900	9.8900	0.000%	-1.921%
2021-02-09	9.8900	9.8900	9.8900	9.8900	+0.203%	-1.921%
2021-02-08	9.8700	9.8700	9.8700	9.8700	+1.231%	-1.722%
2021-02-05	9.7500	9.7500	9.7500	9.7500	+0.619%	-0.513%
2021-02-04	9.6900	9.6900	9.6900	9.6900	+0.519%	+0.103%
2021-02-03	9.6400	9.6400	9.6400	9.6400	+0.312%	+0.622%
2021-02-02	9.6100	9.6100	9.6100	9.6100	+0.628%	+0.937%
2021-02-01	9.5500	9.5500	9.5500	9.5500	+1.812%	+1.571%
2021-01-29	9.3800	9.3800	9.3800	9.3800	-1.883%	+3.412%
2021-01-28	9.5600	9.5600	9.5600	9.5600	+0.105%	+1.464%
2021-01-27	9.5500	9.5500	9.5500	9.5500	-2.152%	+1.571%
2021-01-26	9.7600	9.7600	9.7600	9.7600	-0.306%	-0.615%
2021-01-25	9.7900	9.7900	9.7900	9.7900	+0.307%	-0.919%
2021-01-22	9.7600	9.7600	9.7600	9.7600	-0.510%	-0.615%
2021-01-21	9.8100	9.8100	9.8100	9.8100	+0.307%	-1.121%
2021-01-20	9.7800	9.7800	9.7800	9.7800	+1.033%	-0.818%
2021-01-19	9.6800	9.6800	9.6800	9.6800	+0.728%	+0.207%
2021-01-15	9.6100	9.6100	9.6100	9.6100	-1.132%	+0.937%
2021-01-14	9.7200	9.7200	9.7200	9.7200	+0.413%	-0.206%
2021-01-13	9.6800	9.6800	9.6800	9.6800	-0.103%	+0.207%
2021-01-12	9.6900	9.6900	9.6900	9.6900	+0.832%	+0.103%
2021-01-11	9.6100	9.6100	9.6100	9.6100	-0.723%	+0.937%
2021-01-08	9.6800	9.6800	9.6800	9.6800	+0.311%	+0.207%
2021-01-07	9.6500	9.6500	9.6500	9.6500	+1.153%	+0.518%
2021-01-06	9.5400	9.5400	9.5400	9.5400	+0.633%	+1.677%
2021-01-05	9.4800	9.4800	9.4800	9.4800	+1.066%	+2.321%
2021-01-04	9.3800	9.3800	9.3800	9.3800	-0.425%	+3.412%
2020-12-31	9.4200	9.4200	9.4200	9.4200	+0.106%	+2.972%
2020-12-30	9.4100	9.4100	9.4100	9.4100	+0.320%	+3.082%
2020-12-29	9.3800	9.3800	9.3800	9.3800	+0.214%	+3.412%
2020-12-28	9.3600	9.3600	9.3600	9.3600	+0.537%	+3.632%
2020-12-24	9.3100	9.3100	9.3100	9.3100	+0.215%	+4.189%
2020-12-23	9.2900	9.2900	9.2900	9.2900	+0.432%	+4.413%
2020-12-22	9.2500	9.2500	9.2500	9.2500	-1.596%	+4.865%
2020-12-21	9.4000	9.4000	9.4000	9.4000	-0.634%	+3.191%
2020-12-18	9.4600	9.4600	9.4600	9.4600	-0.106%	+2.537%
2020-12-17	9.4700	9.4700	9.4700	9.4700	+0.745%	+2.429%
2020-12-16	9.4000	9.4000	9.4000	9.4000	+0.535%	+3.191%
2020-12-15	9.3500	9.3500	9.3500	9.3500	+1.081%	+3.743%
2020-12-14	9.2500	9.2500	9.2500	9.2500	0.000%	+4.865%
2020-12-11	9.2500	9.2500	9.2500	9.2500	-0.323%	+4.865%
2020-12-10	9.2800	9.2800	9.2800	9.2800	0.000%	+4.526%
2020-12-09	9.2800	9.2800	9.2800	9.2800	-0.429%	+4.526%
2020-12-08	9.3200	9.3200	9.3200	9.3200	+0.215%	+4.077%
2020-12-07	9.3000	9.3000	9.3000	9.3000	-0.215%	+4.301%
2020-12-04	9.3200	9.3200	9.3200	9.3200	+0.539%	+4.077%
2020-12-03	9.2700	9.2700	9.2700	9.2700	+0.325%	+4.639%
2020-12-02	9.2400	9.2400	9.2400	9.2400	-0.108%	+4.978%
2020-12-01	9.2500	9.2500	9.2500	9.2500	+1.314%	+4.865%
2020-11-30	9.1300	9.1300	9.1300	9.1300	-0.976%	+6.243%
2020-11-27	9.2200	9.2200	9.2200	9.2200	+0.765%	+5.206%
2020-11-26	9.1500	9.1500	9.1500	9.1500	0.000%	+6.011%
2020-11-25	9.1500	9.1500	9.1500	9.1500	0.000%	+6.011%
2020-11-24	9.1500	9.1500	9.1500	9.1500	+1.667%	+6.011%
2020-11-23	9.0000	9.0000	9.0000	9.0000	+0.334%	+7.778%
2020-11-20	8.9700	8.9700	8.9700	8.9700	-0.222%	+8.138%
2020-11-19	8.9900	8.9900	8.9900	8.9900	+0.335%	+7.898%
2020-11-18	8.9600	8.9600	8.9600	8.9600	-0.665%	+8.259%
2020-11-17	9.0200	9.0200	9.0200	9.0200	-0.111%	+7.539%
2020-11-16	9.0300	9.0300	9.0300	9.0300	+1.120%	+7.420%
2020-11-13	8.9300	8.9300	8.9300	8.9300	+1.362%	+8.623%
2020-11-12	8.8100	8.8100	8.8100	8.8100	-0.900%	+10.102%
2020-11-11	8.8900	8.8900	8.8900	8.8900	+0.908%	+9.111%
2020-11-10	8.8100	8.8100	8.8100	8.8100	+0.228%	+10.102%
2020-11-09	8.7900	8.7900	8.7900	8.7900	-0.453%	+10.353%
2020-11-06	8.8300	8.8300	8.8300	8.8300	+0.113%	+9.853%
2020-11-05	8.8200	8.8200	8.8200	8.8200	+2.320%	+9.977%
2020-11-04	8.6200	8.6200	8.6200	8.6200	+1.891%	+12.529%
2020-11-03	8.4600	8.4600	8.4600	8.4600	+2.174%	+14.657%
2020-11-02	8.2800	8.2800	8.2800	8.2800	+1.346%	+17.150%
2020-10-30	8.1700	8.1700	8.1700	8.1700	-0.970%	+18.727%
2020-10-29	8.2500	8.2500	8.2500	8.2500	+0.733%	+17.576%
2020-10-28	8.1900	8.1900	8.1900	8.1900	-3.191%	+18.437%
2020-10-27	8.4600	8.4600	8.4600	8.4600	-0.588%	+14.657%
2020-10-26	8.5100	8.5100	8.5100	8.5100	-1.732%	+13.984%
2020-10-23	8.6600	8.6600	8.6600	8.6600	+0.348%	+12.009%
2020-10-22	8.6300	8.6300	8.6300	8.6300	0.000%	+12.399%
2020-10-21	8.6300	8.6300	8.6300	8.6300	-0.116%	+12.399%
2020-10-20	8.6400	8.6400	8.6400	8.6400	+0.232%	+12.269%
2020-10-19	8.6200	8.6200	8.6200	8.6200	-1.033%	+12.529%
2020-10-16	8.7100	8.7100	8.7100	8.7100	+0.230%	+11.366%
2020-10-15	8.6900	8.6900	8.6900	8.6900	-0.799%	+11.623%
2020-10-14	8.7600	8.7600	8.7600	8.7600	-0.341%	+10.731%
2020-10-13	8.7900	8.7900	8.7900	8.7900	-0.566%	+10.353%
2020-10-12	8.8400	8.8400	8.8400	8.8400	+1.144%	+9.729%
2020-10-09	8.7400	8.7400	8.7400	8.7400	+0.691%	+10.984%
2020-10-08	8.6800	8.6800	8.6800	8.6800	+0.579%	+11.751%
2020-10-07	8.6300	8.6300	8.6300	8.6300	+1.291%	+12.399%
2020-10-06	8.5200	8.5200	8.5200	8.5200	-1.160%	+13.850%
2020-10-05	8.6200	8.6200	8.6200	8.6200	+1.651%	+12.529%

.dark-mode .tK4gb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK4gb7{ color: #333333; background-color: white; border: 2px solid #333333; }AQGNXAQR GLOBAL EQUITY FUND CLASS Nmf NASDAQ

AQGNX
AQR GLOBAL EQUITY FUND CLASS N
mf NASDAQ