Dark

AQGIX
AQR GLOBAL EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.83USD+1.550%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8300	9.8300	9.8300	9.8300	+1.550%	0.000%
2022-03-25	9.6800	9.6800	9.6800	9.6800	+0.519%	+1.550%
2022-03-24	9.6300	9.6300	9.6300	9.6300	+0.838%	+2.077%
2022-03-23	9.5500	9.5500	9.5500	9.5500	-0.624%	+2.932%
2022-03-22	9.6100	9.6100	9.6100	9.6100	+0.945%	+2.289%
2022-03-21	9.5200	9.5200	9.5200	9.5200	+0.105%	+3.256%
2022-03-18	9.5100	9.5100	9.5100	9.5100	+0.848%	+3.365%
2022-03-17	9.4300	9.4300	9.4300	9.4300	+1.072%	+4.242%
2022-03-16	9.3300	9.3300	9.3300	9.3300	+2.191%	+5.359%
2022-03-15	9.1300	9.1300	9.1300	9.1300	+1.557%	+7.667%
2022-03-14	8.9900	8.9900	8.9900	8.9900	-0.111%	+9.344%
2022-03-11	9.0000	9.0000	9.0000	9.0000	-0.881%	+9.222%
2022-03-10	9.0800	9.0800	9.0800	9.0800	-0.439%	+8.260%
2022-03-09	9.1200	9.1200	9.1200	9.1200	+3.284%	+7.785%
2022-03-08	8.8300	8.8300	8.8300	8.8300	-0.563%	+11.325%
2022-03-07	8.8800	8.8800	8.8800	8.8800	-2.525%	+10.698%
2022-03-04	9.1100	9.1100	9.1100	9.1100	-1.832%	+7.903%
2022-03-03	9.2800	9.2800	9.2800	9.2800	-0.642%	+5.927%
2022-03-02	9.3400	9.3400	9.3400	9.3400	+1.522%	+5.246%
2022-03-01	9.2000	9.2000	9.2000	9.2000	-1.814%	+6.848%
2022-02-28	9.3700	9.3700	9.3700	9.3700	-0.742%	+4.909%
2022-02-25	9.4400	9.4400	9.4400	9.4400	+2.497%	+4.131%
2022-02-24	9.2100	9.2100	9.2100	9.2100	-0.432%	+6.732%
2022-02-23	9.2500	9.2500	9.2500	9.2500	-1.386%	+6.270%
2022-02-22	9.3800	9.3800	9.3800	9.3800	-1.471%	+4.797%
2022-02-18	9.5200	9.5200	9.5200	9.5200	-0.418%	+3.256%
2022-02-17	9.5600	9.5600	9.5600	9.5600	-1.646%	+2.824%
2022-02-16	9.7200	9.7200	9.7200	9.7200	+0.310%	+1.132%
2022-02-15	9.6900	9.6900	9.6900	9.6900	+1.572%	+1.445%
2022-02-14	9.5400	9.5400	9.5400	9.5400	-0.625%	+3.040%
2022-02-11	9.6000	9.6000	9.6000	9.6000	-1.133%	+2.396%
2022-02-10	9.7100	9.7100	9.7100	9.7100	-1.721%	+1.236%
2022-02-09	9.8800	9.8800	9.8800	9.8800	+1.437%	-0.506%
2022-02-08	9.7400	9.7400	9.7400	9.7400	+0.724%	+0.924%
2022-02-07	9.6700	9.6700	9.6700	9.6700	+0.104%	+1.655%
2022-02-04	9.6600	9.6600	9.6600	9.6600	-0.103%	+1.760%
2022-02-03	9.6700	9.6700	9.6700	9.6700	-1.827%	+1.655%
2022-02-02	9.8500	9.8500	9.8500	9.8500	+1.129%	-0.203%
2022-02-01	9.7400	9.7400	9.7400	9.7400	+0.724%	+0.924%
2022-01-31	9.6700	9.6700	9.6700	9.6700	+1.682%	+1.655%
2022-01-28	9.5100	9.5100	9.5100	9.5100	+1.278%	+3.365%
2022-01-27	9.3900	9.3900	9.3900	9.3900	-0.635%	+4.686%
2022-01-26	9.4500	9.4500	9.4500	9.4500	-0.316%	+4.021%
2022-01-25	9.4800	9.4800	9.4800	9.4800	-0.837%	+3.692%
2022-01-24	9.5600	9.5600	9.5600	9.5600	0.000%	+2.824%
2022-01-21	9.5600	9.5600	9.5600	9.5600	-1.545%	+2.824%
2022-01-20	9.7100	9.7100	9.7100	9.7100	-0.817%	+1.236%
2022-01-19	9.7900	9.7900	9.7900	9.7900	-0.911%	+0.409%
2022-01-18	9.8800	9.8800	9.8800	9.8800	-1.496%	-0.506%
2022-01-14	10.0300	10.0300	10.0300	10.0300	-0.298%	-1.994%
2022-01-13	10.0600	10.0600	10.0600	10.0600	-0.691%	-2.286%
2022-01-12	10.1300	10.1300	10.1300	10.1300	+0.696%	-2.962%
2022-01-11	10.0600	10.0600	10.0600	10.0600	+1.106%	-2.286%
2022-01-10	9.9500	9.9500	9.9500	9.9500	-0.400%	-1.206%
2022-01-07	9.9900	9.9900	9.9900	9.9900	-0.100%	-1.602%
2022-01-06	10.0000	10.0000	10.0000	10.0000	-0.100%	-1.700%
2022-01-05	10.0100	10.0100	10.0100	10.0100	-0.989%	-1.798%
2022-01-04	10.1100	10.1100	10.1100	10.1100	+0.497%	-2.770%
2022-01-03	10.0600	10.0600	10.0600	10.0600	+0.399%	-2.286%
2021-12-31	10.0200	10.0200	10.0200	10.0200	+0.100%	-1.896%
2021-12-30	10.0100	10.0100	10.0100	10.0100	-0.299%	-1.798%
2021-12-29	10.0400	10.0400	10.0400	10.0400	+0.100%	-2.092%
2021-12-28	10.0300	10.0300	10.0300	10.0300	+0.200%	-1.994%
2021-12-27	10.0100	10.0100	10.0100	10.0100	+1.213%	-1.798%
2021-12-23	9.8900	9.8900	9.8900	9.8900	-10.417%	-0.607%
2021-12-22	11.0400	11.0400	11.0400	11.0400	+0.822%	-10.960%
2021-12-21	10.9500	10.9500	10.9500	10.9500	+1.389%	-10.228%
2021-12-20	10.8000	10.8000	10.8000	10.8000	-1.099%	-8.981%
2021-12-17	10.9200	10.9200	10.9200	10.9200	-1.266%	-9.982%
2021-12-16	11.0600	11.0600	11.0600	11.0600	-0.181%	-11.121%
2021-12-15	11.0800	11.0800	11.0800	11.0800	+1.465%	-11.282%
2021-12-14	10.9200	10.9200	10.9200	10.9200	-0.637%	-9.982%
2021-12-13	10.9900	10.9900	10.9900	10.9900	-0.902%	-10.555%
2021-12-10	11.0900	11.0900	11.0900	11.0900	+0.727%	-11.362%
2021-12-09	11.0100	11.0100	11.0100	11.0100	-0.721%	-10.718%
2021-12-08	11.0900	11.0900	11.0900	11.0900	+0.090%	-11.362%
2021-12-07	11.0800	11.0800	11.0800	11.0800	+2.308%	-11.282%
2021-12-06	10.8300	10.8300	10.8300	10.8300	+1.310%	-9.234%
2021-12-03	10.6900	10.6900	10.6900	10.6900	-0.651%	-8.045%
2021-12-02	10.7600	10.7600	10.7600	10.7600	+0.938%	-8.643%
2021-12-01	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.786%
2021-11-30	10.6700	10.6700	10.6700	10.6700	-1.750%	-7.873%
2021-11-29	10.8600	10.8600	10.8600	10.8600	+0.649%	-9.484%
2021-11-26	10.7900	10.7900	10.7900	10.7900	-2.529%	-8.897%
2021-11-24	11.0700	11.0700	11.0700	11.0700	-0.180%	-11.201%
2021-11-23	11.0900	11.0900	11.0900	11.0900	-0.090%	-11.362%
2021-11-22	11.1000	11.1000	11.1000	11.1000	0.000%	-11.441%
2021-11-19	11.1000	11.1000	11.1000	11.1000	-0.538%	-11.441%
2021-11-18	11.1600	11.1600	11.1600	11.1600	+0.090%	-11.918%
2021-11-17	11.1500	11.1500	11.1500	11.1500	-0.179%	-11.839%
2021-11-16	11.1700	11.1700	11.1700	11.1700	+0.090%	-11.996%
2021-11-15	11.1600	11.1600	11.1600	11.1600	+0.090%	-11.918%
2021-11-12	11.1500	11.1500	11.1500	11.1500	+0.723%	-11.839%
2021-11-11	11.0700	11.0700	11.0700	11.0700	+0.454%	-11.201%
2021-11-10	11.0200	11.0200	11.0200	11.0200	-0.810%	-10.799%
2021-11-09	11.1100	11.1100	11.1100	11.1100	-0.180%	-11.521%
2021-11-08	11.1300	11.1300	11.1300	11.1300	+0.090%	-11.680%
2021-11-05	11.1200	11.1200	11.1200	11.1200	+0.090%	-11.601%
2021-11-04	11.1100	11.1100	11.1100	11.1100	+0.180%	-11.521%
2021-11-03	11.0900	11.0900	11.0900	11.0900	+0.635%	-11.362%
2021-11-02	11.0200	11.0200	11.0200	11.0200	+0.273%	-10.799%
2021-11-01	10.9900	10.9900	10.9900	10.9900	+0.641%	-10.555%
2021-10-29	10.9200	10.9200	10.9200	10.9200	-0.456%	-9.982%
2021-10-28	10.9700	10.9700	10.9700	10.9700	+0.827%	-10.392%
2021-10-27	10.8800	10.8800	10.8800	10.8800	-0.730%	-9.651%
2021-10-26	10.9600	10.9600	10.9600	10.9600	-0.091%	-10.310%
2021-10-25	10.9700	10.9700	10.9700	10.9700	+0.274%	-10.392%
2021-10-22	10.9400	10.9400	10.9400	10.9400	+0.091%	-10.146%
2021-10-21	10.9300	10.9300	10.9300	10.9300	-0.274%	-10.064%
2021-10-20	10.9600	10.9600	10.9600	10.9600	+0.550%	-10.310%
2021-10-19	10.9000	10.9000	10.9000	10.9000	+0.833%	-9.817%
2021-10-18	10.8100	10.8100	10.8100	10.8100	+0.093%	-9.066%
2021-10-15	10.8000	10.8000	10.8000	10.8000	+0.746%	-8.981%
2021-10-14	10.7200	10.7200	10.7200	10.7200	+1.611%	-8.302%
2021-10-13	10.5500	10.5500	10.5500	10.5500	+0.381%	-6.825%
2021-10-12	10.5100	10.5100	10.5100	10.5100	-0.285%	-6.470%
2021-10-11	10.5400	10.5400	10.5400	10.5400	-0.284%	-6.736%
2021-10-08	10.5700	10.5700	10.5700	10.5700	+0.095%	-7.001%
2021-10-07	10.5600	10.5600	10.5600	10.5600	+0.956%	-6.913%
2021-10-06	10.4600	10.4600	10.4600	10.4600	0.000%	-6.023%
2021-10-05	10.4600	10.4600	10.4600	10.4600	+0.771%	-6.023%
2021-10-04	10.3800	10.3800	10.3800	10.3800	-1.049%	-5.299%
2021-10-01	10.4900	10.4900	10.4900	10.4900	+0.383%	-6.292%
2021-09-30	10.4500	10.4500	10.4500	10.4500	-1.042%	-5.933%
2021-09-29	10.5600	10.5600	10.5600	10.5600	-0.189%	-6.913%
2021-09-28	10.5800	10.5800	10.5800	10.5800	-1.581%	-7.089%
2021-09-27	10.7500	10.7500	10.7500	10.7500	-0.093%	-8.558%
2021-09-24	10.7600	10.7600	10.7600	10.7600	-0.186%	-8.643%
2021-09-23	10.7800	10.7800	10.7800	10.7800	+1.126%	-8.813%
2021-09-22	10.6600	10.6600	10.6600	10.6600	+0.566%	-7.786%
2021-09-21	10.6000	10.6000	10.6000	10.6000	-0.094%	-7.264%
2021-09-20	10.6100	10.6100	10.6100	10.6100	-1.850%	-7.352%
2021-09-17	10.8100	10.8100	10.8100	10.8100	-0.917%	-9.066%
2021-09-16	10.9100	10.9100	10.9100	10.9100	-0.456%	-9.899%
2021-09-15	10.9600	10.9600	10.9600	10.9600	+0.550%	-10.310%
2021-09-14	10.9000	10.9000	10.9000	10.9000	-0.547%	-9.817%
2021-09-13	10.9600	10.9600	10.9600	10.9600	+0.458%	-10.310%
2021-09-10	10.9100	10.9100	10.9100	10.9100	-0.365%	-9.899%
2021-09-09	10.9500	10.9500	10.9500	10.9500	-0.273%	-10.228%
2021-09-08	10.9800	10.9800	10.9800	10.9800	-0.453%	-10.474%
2021-09-07	11.0300	11.0300	11.0300	11.0300	-0.271%	-10.879%
2021-09-03	11.0600	11.0600	11.0600	11.0600	+0.363%	-11.121%
2021-09-02	11.0200	11.0200	11.0200	11.0200	+0.364%	-10.799%
2021-09-01	10.9800	10.9800	10.9800	10.9800	+0.182%	-10.474%
2021-08-31	10.9600	10.9600	10.9600	10.9600	0.000%	-10.310%
2021-08-30	10.9600	10.9600	10.9600	10.9600	+0.458%	-10.310%
2021-08-27	10.9100	10.9100	10.9100	10.9100	+0.832%	-9.899%
2021-08-26	10.8200	10.8200	10.8200	10.8200	-0.643%	-9.150%
2021-08-25	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.734%
2021-08-24	10.8800	10.8800	10.8800	10.8800	+0.462%	-9.651%
2021-08-23	10.8300	10.8300	10.8300	10.8300	+1.026%	-9.234%
2021-08-20	10.7200	10.7200	10.7200	10.7200	+0.563%	-8.302%
2021-08-19	10.6600	10.6600	10.6600	10.6600	-0.652%	-7.786%
2021-08-18	10.7300	10.7300	10.7300	10.7300	-0.832%	-8.388%
2021-08-17	10.8200	10.8200	10.8200	10.8200	-1.277%	-9.150%
2021-08-16	10.9600	10.9600	10.9600	10.9600	0.000%	-10.310%
2021-08-13	10.9600	10.9600	10.9600	10.9600	+0.091%	-10.310%
2021-08-12	10.9500	10.9500	10.9500	10.9500	0.000%	-10.228%
2021-08-11	10.9500	10.9500	10.9500	10.9500	+0.736%	-10.228%
2021-08-10	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.568%
2021-08-09	10.8500	10.8500	10.8500	10.8500	+0.092%	-9.401%
2021-08-06	10.8400	10.8400	10.8400	10.8400	0.000%	-9.317%
2021-08-05	10.8400	10.8400	10.8400	10.8400	+0.185%	-9.317%
2021-08-04	10.8200	10.8200	10.8200	10.8200	-0.643%	-9.150%
2021-08-03	10.8900	10.8900	10.8900	10.8900	+0.833%	-9.734%
2021-08-02	10.8000	10.8000	10.8000	10.8000	+0.093%	-8.981%
2021-07-30	10.7900	10.7900	10.7900	10.7900	-0.645%	-8.897%
2021-07-29	10.8600	10.8600	10.8600	10.8600	+0.836%	-9.484%
2021-07-28	10.7700	10.7700	10.7700	10.7700	+0.093%	-8.728%
2021-07-27	10.7600	10.7600	10.7600	10.7600	-0.646%	-8.643%
2021-07-26	10.8300	10.8300	10.8300	10.8300	+0.278%	-9.234%
2021-07-23	10.8000	10.8000	10.8000	10.8000	+0.652%	-8.981%
2021-07-22	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.388%
2021-07-21	10.7100	10.7100	10.7100	10.7100	+0.847%	-8.217%
2021-07-20	10.6200	10.6200	10.6200	10.6200	+1.143%	-7.439%
2021-07-19	10.5000	10.5000	10.5000	10.5000	-1.685%	-6.381%
2021-07-16	10.6800	10.6800	10.6800	10.6800	-0.836%	-7.959%
2021-07-15	10.7700	10.7700	10.7700	10.7700	-0.462%	-8.728%
2021-07-14	10.8200	10.8200	10.8200	10.8200	+0.185%	-9.150%
2021-07-13	10.8000	10.8000	10.8000	10.8000	-0.185%	-8.981%
2021-07-12	10.8200	10.8200	10.8200	10.8200	+0.651%	-9.150%
2021-07-06	10.7500	10.7500	10.7500	10.7500	-0.463%	-8.558%
2021-07-02	10.8000	10.8000	10.8000	10.8000	+0.746%	-8.981%
2021-07-01	10.7200	10.7200	10.7200	10.7200	+0.281%	-8.302%
2021-06-30	10.6900	10.6900	10.6900	10.6900	-0.187%	-8.045%
2021-06-29	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.217%
2021-06-28	10.7200	10.7200	10.7200	10.7200	+0.281%	-8.302%
2021-06-25	10.6900	10.6900	10.6900	10.6900	+0.281%	-8.045%
2021-06-24	10.6600	10.6600	10.6600	10.6600	+0.661%	-7.786%
2021-06-23	10.5900	10.5900	10.5900	10.5900	-0.282%	-7.177%
2021-06-22	10.6200	10.6200	10.6200	10.6200	+0.568%	-7.439%
2021-06-21	10.5600	10.5600	10.5600	10.5600	+1.053%	-6.913%
2021-06-18	10.4500	10.4500	10.4500	10.4500	-1.322%	-5.933%
2021-06-17	10.5900	10.5900	10.5900	10.5900	-0.657%	-7.177%
2021-06-16	10.6600	10.6600	10.6600	10.6600	-0.929%	-7.786%
2021-06-15	10.7600	10.7600	10.7600	10.7600	-0.186%	-8.643%
2021-06-14	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.813%
2021-06-11	10.7900	10.7900	10.7900	10.7900	+0.093%	-8.897%
2021-06-10	10.7800	10.7800	10.7800	10.7800	+0.186%	-8.813%
2021-06-09	10.7600	10.7600	10.7600	10.7600	-0.370%	-8.643%
2021-06-08	10.8000	10.8000	10.8000	10.8000	0.000%	-8.981%
2021-06-07	10.8000	10.8000	10.8000	10.8000	0.000%	-8.981%
2021-06-04	10.8000	10.8000	10.8000	10.8000	+0.935%	-8.981%
2021-06-03	10.7000	10.7000	10.7000	10.7000	-0.280%	-8.131%
2021-06-02	10.7300	10.7300	10.7300	10.7300	+0.280%	-8.388%
2021-06-01	10.7000	10.7000	10.7000	10.7000	+0.094%	-8.131%
2021-05-28	10.6900	10.6900	10.6900	10.6900	+0.094%	-8.045%
2021-05-27	10.6800	10.6800	10.6800	10.6800	+0.470%	-7.959%
2021-05-26	10.6300	10.6300	10.6300	10.6300	-0.281%	-7.526%
2021-05-24	10.6600	10.6600	10.6600	10.6600	+0.471%	-7.786%
2021-05-21	10.6100	10.6100	10.6100	10.6100	0.000%	-7.352%
2021-05-20	10.6100	10.6100	10.6100	10.6100	+0.856%	-7.352%
2021-05-19	10.5200	10.5200	10.5200	10.5200	-0.284%	-6.559%
2021-05-18	10.5500	10.5500	10.5500	10.5500	-0.284%	-6.825%
2021-05-17	10.5800	10.5800	10.5800	10.5800	+0.189%	-7.089%
2021-05-14	10.5600	10.5600	10.5600	10.5600	+1.246%	-6.913%
2021-05-13	10.4300	10.4300	10.4300	10.4300	+1.066%	-5.753%
2021-05-12	10.3200	10.3200	10.3200	10.3200	-2.365%	-4.748%
2021-05-11	10.5700	10.5700	10.5700	10.5700	-1.030%	-7.001%
2021-05-10	10.6800	10.6800	10.6800	10.6800	-0.559%	-7.959%
2021-05-07	10.7400	10.7400	10.7400	10.7400	+0.940%	-8.473%
2021-05-06	10.6400	10.6400	10.6400	10.6400	+1.141%	-7.613%
2021-05-05	10.5200	10.5200	10.5200	10.5200	+0.095%	-6.559%
2021-05-04	10.5100	10.5100	10.5100	10.5100	-0.568%	-6.470%
2021-05-03	10.5700	10.5700	10.5700	10.5700	+0.667%	-7.001%
2021-04-30	10.5000	10.5000	10.5000	10.5000	-0.850%	-6.381%
2021-04-29	10.5900	10.5900	10.5900	10.5900	+0.284%	-7.177%
2021-04-28	10.5600	10.5600	10.5600	10.5600	-0.189%	-6.913%
2021-04-27	10.5800	10.5800	10.5800	10.5800	-0.283%	-7.089%
2021-04-26	10.6100	10.6100	10.6100	10.6100	-0.094%	-7.352%
2021-04-23	10.6200	10.6200	10.6200	10.6200	+0.855%	-7.439%
2021-04-22	10.5300	10.5300	10.5300	10.5300	-0.567%	-6.648%
2021-04-21	10.5900	10.5900	10.5900	10.5900	+0.189%	-7.177%
2021-04-20	10.5700	10.5700	10.5700	10.5700	-0.751%	-7.001%
2021-04-19	10.6500	10.6500	10.6500	10.6500	-0.467%	-7.700%
2021-04-16	10.7000	10.7000	10.7000	10.7000	+0.659%	-8.131%
2021-04-15	10.6300	10.6300	10.6300	10.6300	+0.854%	-7.526%
2021-04-14	10.5400	10.5400	10.5400	10.5400	-0.284%	-6.736%
2021-04-13	10.5700	10.5700	10.5700	10.5700	+0.285%	-7.001%
2021-04-12	10.5400	10.5400	10.5400	10.5400	-0.189%	-6.736%
2021-04-09	10.5600	10.5600	10.5600	10.5600	+0.380%	-6.913%
2021-04-08	10.5200	10.5200	10.5200	10.5200	+0.286%	-6.559%
2021-04-07	10.4900	10.4900	10.4900	10.4900	+0.191%	-6.292%
2021-04-06	10.4700	10.4700	10.4700	10.4700	-0.286%	-6.113%
2021-04-05	10.5000	10.5000	10.5000	10.5000	+1.449%	-6.381%
2021-04-01	10.3500	10.3500	10.3500	10.3500	+1.074%	-5.024%
2021-03-31	10.2400	10.2400	10.2400	10.2400	-0.195%	-4.004%
2021-03-30	10.2600	10.2600	10.2600	10.2600	-0.195%	-4.191%
2021-03-29	10.2800	10.2800	10.2800	10.2800	-0.291%	-4.377%
2021-03-26	10.3100	10.3100	10.3100	10.3100	+1.978%	-4.656%
2021-03-25	10.1100	10.1100	10.1100	10.1100	+0.898%	-2.770%
2021-03-24	10.0200	10.0200	10.0200	10.0200	-0.988%	-1.896%
2021-03-23	10.1200	10.1200	10.1200	10.1200	-1.268%	-2.866%
2021-03-22	10.2500	10.2500	10.2500	10.2500	+0.589%	-4.098%
2021-03-19	10.1900	10.1900	10.1900	10.1900	+0.394%	-3.533%
2021-03-18	10.1500	10.1500	10.1500	10.1500	-0.685%	-3.153%
2021-03-17	10.2200	10.2200	10.2200	10.2200	+0.591%	-3.816%
2021-03-16	10.1600	10.1600	10.1600	10.1600	0.000%	-3.248%
2021-03-15	10.1600	10.1600	10.1600	10.1600	+0.794%	-3.248%
2021-03-12	10.0800	10.0800	10.0800	10.0800	0.000%	-2.480%
2021-03-11	10.0800	10.0800	10.0800	10.0800	+1.103%	-2.480%
2021-03-10	9.9700	9.9700	9.9700	9.9700	+0.504%	-1.404%
2021-03-09	9.9200	9.9200	9.9200	9.9200	+1.639%	-0.907%
2021-03-08	9.7600	9.7600	9.7600	9.7600	-0.712%	+0.717%
2021-03-05	9.8300	9.8300	9.8300	9.8300	+1.655%	0.000%
2021-03-04	9.6700	9.6700	9.6700	9.6700	-1.527%	+1.655%
2021-03-03	9.8200	9.8200	9.8200	9.8200	-0.607%	+0.102%
2021-03-02	9.8800	9.8800	9.8800	9.8800	-0.604%	-0.506%
2021-03-01	9.9400	9.9400	9.9400	9.9400	+2.158%	-1.107%
2021-02-26	9.7300	9.7300	9.7300	9.7300	-1.518%	+1.028%
2021-02-25	9.8800	9.8800	9.8800	9.8800	-1.789%	-0.506%
2021-02-24	10.0600	10.0600	10.0600	10.0600	+0.299%	-2.286%
2021-02-23	10.0300	10.0300	10.0300	10.0300	-0.100%	-1.994%
2021-02-22	10.0400	10.0400	10.0400	10.0400	-0.298%	-2.092%
2021-02-19	10.0700	10.0700	10.0700	10.0700	+0.499%	-2.383%
2021-02-18	10.0200	10.0200	10.0200	10.0200	-0.595%	-1.896%
2021-02-17	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.480%
2021-02-16	10.1100	10.1100	10.1100	10.1100	+0.298%	-2.770%
2021-02-12	10.0800	10.0800	10.0800	10.0800	+0.398%	-2.480%
2021-02-11	10.0400	10.0400	10.0400	10.0400	+0.400%	-2.092%
2021-02-10	10.0000	10.0000	10.0000	10.0000	0.000%	-1.700%
2021-02-09	10.0000	10.0000	10.0000	10.0000	+0.301%	-1.700%
2021-02-08	9.9700	9.9700	9.9700	9.9700	+1.116%	-1.404%
2021-02-05	9.8600	9.8600	9.8600	9.8600	+0.715%	-0.304%
2021-02-04	9.7900	9.7900	9.7900	9.7900	+0.410%	+0.409%
2021-02-03	9.7500	9.7500	9.7500	9.7500	+0.412%	+0.821%
2021-02-02	9.7100	9.7100	9.7100	9.7100	+0.622%	+1.236%
2021-02-01	9.6500	9.6500	9.6500	9.6500	+1.793%	+1.865%
2021-01-29	9.4800	9.4800	9.4800	9.4800	-1.965%	+3.692%
2021-01-28	9.6700	9.6700	9.6700	9.6700	+0.207%	+1.655%
2021-01-27	9.6500	9.6500	9.6500	9.6500	-2.130%	+1.865%
2021-01-26	9.8600	9.8600	9.8600	9.8600	-0.404%	-0.304%
2021-01-25	9.9000	9.9000	9.9000	9.9000	+0.304%	-0.707%
2021-01-22	9.8700	9.8700	9.8700	9.8700	-0.504%	-0.405%
2021-01-21	9.9200	9.9200	9.9200	9.9200	+0.405%	-0.907%
2021-01-20	9.8800	9.8800	9.8800	9.8800	+1.022%	-0.506%
2021-01-19	9.7800	9.7800	9.7800	9.7800	+0.721%	+0.511%
2021-01-15	9.7100	9.7100	9.7100	9.7100	-1.120%	+1.236%
2021-01-14	9.8200	9.8200	9.8200	9.8200	+0.409%	+0.102%
2021-01-13	9.7800	9.7800	9.7800	9.7800	-0.102%	+0.511%
2021-01-12	9.7900	9.7900	9.7900	9.7900	+0.824%	+0.409%
2021-01-11	9.7100	9.7100	9.7100	9.7100	-0.716%	+1.236%
2021-01-08	9.7800	9.7800	9.7800	9.7800	+0.308%	+0.511%
2021-01-07	9.7500	9.7500	9.7500	9.7500	+1.141%	+0.821%
2021-01-06	9.6400	9.6400	9.6400	9.6400	+0.626%	+1.971%
2021-01-05	9.5800	9.5800	9.5800	9.5800	+1.055%	+2.610%
2021-01-04	9.4800	9.4800	9.4800	9.4800	-0.420%	+3.692%
2020-12-31	9.5200	9.5200	9.5200	9.5200	+0.105%	+3.256%
2020-12-30	9.5100	9.5100	9.5100	9.5100	+0.422%	+3.365%
2020-12-29	9.4700	9.4700	9.4700	9.4700	+0.106%	+3.801%
2020-12-28	9.4600	9.4600	9.4600	9.4600	+0.531%	+3.911%
2020-12-24	9.4100	9.4100	9.4100	9.4100	+0.320%	+4.463%
2020-12-23	9.3800	9.3800	9.3800	9.3800	+0.428%	+4.797%
2020-12-22	9.3400	9.3400	9.3400	9.3400	-1.788%	+5.246%
2020-12-21	9.5100	9.5100	9.5100	9.5100	-0.523%	+3.365%
2020-12-18	9.5600	9.5600	9.5600	9.5600	-0.209%	+2.824%
2020-12-17	9.5800	9.5800	9.5800	9.5800	+0.842%	+2.610%
2020-12-16	9.5000	9.5000	9.5000	9.5000	+0.423%	+3.474%
2020-12-15	9.4600	9.4600	9.4600	9.4600	+1.176%	+3.911%
2020-12-14	9.3500	9.3500	9.3500	9.3500	-0.107%	+5.134%
2020-12-11	9.3600	9.3600	9.3600	9.3600	-0.213%	+5.021%
2020-12-10	9.3800	9.3800	9.3800	9.3800	-0.106%	+4.797%
2020-12-09	9.3900	9.3900	9.3900	9.3900	-0.318%	+4.686%
2020-12-08	9.4200	9.4200	9.4200	9.4200	+0.213%	+4.352%
2020-12-07	9.4000	9.4000	9.4000	9.4000	-0.318%	+4.574%
2020-12-04	9.4300	9.4300	9.4300	9.4300	+0.640%	+4.242%
2020-12-03	9.3700	9.3700	9.3700	9.3700	+0.214%	+4.909%
2020-12-02	9.3500	9.3500	9.3500	9.3500	0.000%	+5.134%
2020-12-01	9.3500	9.3500	9.3500	9.3500	+1.190%	+5.134%
2020-11-30	9.2400	9.2400	9.2400	9.2400	-0.858%	+6.385%
2020-11-27	9.3200	9.3200	9.3200	9.3200	+0.757%	+5.472%
2020-11-26	9.2500	9.2500	9.2500	9.2500	0.000%	+6.270%
2020-11-25	9.2500	9.2500	9.2500	9.2500	0.000%	+6.270%
2020-11-24	9.2500	9.2500	9.2500	9.2500	+1.648%	+6.270%
2020-11-23	9.1000	9.1000	9.1000	9.1000	+0.331%	+8.022%
2020-11-20	9.0700	9.0700	9.0700	9.0700	-0.220%	+8.379%
2020-11-19	9.0900	9.0900	9.0900	9.0900	+0.331%	+8.141%
2020-11-18	9.0600	9.0600	9.0600	9.0600	-0.658%	+8.499%
2020-11-17	9.1200	9.1200	9.1200	9.1200	-0.110%	+7.785%
2020-11-16	9.1300	9.1300	9.1300	9.1300	+1.107%	+7.667%
2020-11-13	9.0300	9.0300	9.0300	9.0300	+1.347%	+8.859%
2020-11-12	8.9100	8.9100	8.9100	8.9100	-0.890%	+10.325%
2020-11-11	8.9900	8.9900	8.9900	8.9900	+0.898%	+9.344%
2020-11-10	8.9100	8.9100	8.9100	8.9100	+0.338%	+10.325%
2020-11-09	8.8800	8.8800	8.8800	8.8800	-0.448%	+10.698%
2020-11-06	8.9200	8.9200	8.9200	8.9200	0.000%	+10.202%
2020-11-05	8.9200	8.9200	8.9200	8.9200	+2.411%	+10.202%
2020-11-04	8.7100	8.7100	8.7100	8.7100	+1.752%	+12.859%
2020-11-03	8.5600	8.5600	8.5600	8.5600	+2.270%	+14.836%
2020-11-02	8.3700	8.3700	8.3700	8.3700	+1.332%	+17.443%
2020-10-30	8.2600	8.2600	8.2600	8.2600	-1.078%	+19.007%
2020-10-29	8.3500	8.3500	8.3500	8.3500	+0.845%	+17.725%
2020-10-28	8.2800	8.2800	8.2800	8.2800	-3.158%	+18.720%
2020-10-27	8.5500	8.5500	8.5500	8.5500	-0.581%	+14.971%
2020-10-26	8.6000	8.6000	8.6000	8.6000	-1.826%	+14.302%
2020-10-23	8.7600	8.7600	8.7600	8.7600	+0.459%	+12.215%
2020-10-22	8.7200	8.7200	8.7200	8.7200	-0.115%	+12.729%
2020-10-21	8.7300	8.7300	8.7300	8.7300	0.000%	+12.600%
2020-10-20	8.7300	8.7300	8.7300	8.7300	+0.115%	+12.600%
2020-10-19	8.7200	8.7200	8.7200	8.7200	-0.909%	+12.729%
2020-10-16	8.8000	8.8000	8.8000	8.8000	+0.228%	+11.705%
2020-10-15	8.7800	8.7800	8.7800	8.7800	-0.791%	+11.959%
2020-10-14	8.8500	8.8500	8.8500	8.8500	-0.338%	+11.073%
2020-10-13	8.8800	8.8800	8.8800	8.8800	-0.560%	+10.698%
2020-10-12	8.9300	8.9300	8.9300	8.9300	+1.018%	+10.078%
2020-10-09	8.8400	8.8400	8.8400	8.8400	+0.798%	+11.199%
2020-10-08	8.7700	8.7700	8.7700	8.7700	+0.573%	+12.087%
2020-10-07	8.7200	8.7200	8.7200	8.7200	+1.278%	+12.729%
2020-10-06	8.6100	8.6100	8.6100	8.6100	-1.148%	+14.170%
2020-10-05	8.7100	8.7100	8.7100	8.7100	+1.634%	+12.859%

.dark-mode .Kyn2SS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyn2SS{ color: #333333; background-color: white; border: 2px solid #333333; }AQGIXAQR GLOBAL EQUITY FUND CLASS Imf NASDAQ

AQGIX
AQR GLOBAL EQUITY FUND CLASS I
mf NASDAQ