Dark

AQEAX
COLUMBIA DISCIPLINED CORE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.02USD+1.521%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0200	14.0200	14.0200	14.0200	+1.521%	0.000%
2022-03-25	13.8100	13.8100	13.8100	13.8100	+0.583%	+1.521%
2022-03-24	13.7300	13.7300	13.7300	13.7300	+1.478%	+2.112%
2022-03-23	13.5300	13.5300	13.5300	13.5300	-1.313%	+3.622%
2022-03-22	13.7100	13.7100	13.7100	13.7100	+1.032%	+2.261%
2022-03-21	13.5700	13.5700	13.5700	13.5700	-0.074%	+3.316%
2022-03-18	13.5800	13.5800	13.5800	13.5800	+1.042%	+3.240%
2022-03-17	13.4400	13.4400	13.4400	13.4400	+1.053%	+4.315%
2022-03-16	13.3000	13.3000	13.3000	13.3000	+2.151%	+5.414%
2022-03-15	13.0200	13.0200	13.0200	13.0200	+1.958%	+7.680%
2022-03-14	12.7700	12.7700	12.7700	12.7700	-0.700%	+9.789%
2022-03-11	12.8600	12.8600	12.8600	12.8600	-1.305%	+9.020%
2022-03-10	13.0300	13.0300	13.0300	13.0300	-0.382%	+7.598%
2022-03-09	13.0800	13.0800	13.0800	13.0800	+2.669%	+7.187%
2022-03-08	12.7400	12.7400	12.7400	12.7400	-0.779%	+10.047%
2022-03-07	12.8400	12.8400	12.8400	12.8400	-3.313%	+9.190%
2022-03-04	13.2800	13.2800	13.2800	13.2800	-0.896%	+5.572%
2022-03-03	13.4000	13.4000	13.4000	13.4000	-0.593%	+4.627%
2022-03-02	13.4800	13.4800	13.4800	13.4800	+1.967%	+4.006%
2022-03-01	13.2200	13.2200	13.2200	13.2200	-1.783%	+6.051%
2022-02-28	13.4600	13.4600	13.4600	13.4600	-0.074%	+4.160%
2022-02-25	13.4700	13.4700	13.4700	13.4700	+2.433%	+4.083%
2022-02-24	13.1500	13.1500	13.1500	13.1500	+1.466%	+6.616%
2022-02-23	12.9600	12.9600	12.9600	12.9600	-1.818%	+8.179%
2022-02-22	13.2000	13.2000	13.2000	13.2000	-1.124%	+6.212%
2022-02-18	13.3500	13.3500	13.3500	13.3500	-0.522%	+5.019%
2022-02-17	13.4200	13.4200	13.4200	13.4200	-2.044%	+4.471%
2022-02-16	13.7000	13.7000	13.7000	13.7000	+0.073%	+2.336%
2022-02-15	13.6900	13.6900	13.6900	13.6900	+1.407%	+2.411%
2022-02-14	13.5000	13.5000	13.5000	13.5000	-0.442%	+3.852%
2022-02-11	13.5600	13.5600	13.5600	13.5600	-1.881%	+3.392%
2022-02-10	13.8200	13.8200	13.8200	13.8200	-2.055%	+1.447%
2022-02-09	14.1100	14.1100	14.1100	14.1100	+1.584%	-0.638%
2022-02-08	13.8900	13.8900	13.8900	13.8900	+0.798%	+0.936%
2022-02-07	13.7800	13.7800	13.7800	13.7800	-0.289%	+1.742%
2022-02-04	13.8200	13.8200	13.8200	13.8200	+0.363%	+1.447%
2022-02-03	13.7700	13.7700	13.7700	13.7700	-2.617%	+1.816%
2022-02-02	14.1400	14.1400	14.1400	14.1400	+1.580%	-0.849%
2022-02-01	13.9200	13.9200	13.9200	13.9200	+0.870%	+0.718%
2022-01-31	13.8000	13.8000	13.8000	13.8000	+1.695%	+1.594%
2022-01-28	13.5700	13.5700	13.5700	13.5700	+2.492%	+3.316%
2022-01-27	13.2400	13.2400	13.2400	13.2400	-0.301%	+5.891%
2022-01-26	13.2800	13.2800	13.2800	13.2800	-0.225%	+5.572%
2022-01-25	13.3100	13.3100	13.3100	13.3100	-1.188%	+5.334%
2022-01-24	13.4700	13.4700	13.4700	13.4700	+0.522%	+4.083%
2022-01-21	13.4000	13.4000	13.4000	13.4000	-1.615%	+4.627%
2022-01-20	13.6200	13.6200	13.6200	13.6200	-1.089%	+2.937%
2022-01-19	13.7700	13.7700	13.7700	13.7700	-0.864%	+1.816%
2022-01-18	13.8900	13.8900	13.8900	13.8900	-2.114%	+0.936%
2022-01-14	14.1900	14.1900	14.1900	14.1900	+0.071%	-1.198%
2022-01-13	14.1800	14.1800	14.1800	14.1800	-1.116%	-1.128%
2022-01-12	14.3400	14.3400	14.3400	14.3400	+0.140%	-2.232%
2022-01-11	14.3200	14.3200	14.3200	14.3200	+0.916%	-2.095%
2022-01-10	14.1900	14.1900	14.1900	14.1900	+0.141%	-1.198%
2022-01-07	14.1700	14.1700	14.1700	14.1700	-0.281%	-1.059%
2022-01-06	14.2100	14.2100	14.2100	14.2100	0.000%	-1.337%
2022-01-05	14.2100	14.2100	14.2100	14.2100	-2.135%	-1.337%
2022-01-04	14.5200	14.5200	14.5200	14.5200	0.000%	-3.444%
2022-01-03	14.5200	14.5200	14.5200	14.5200	+0.138%	-3.444%
2021-12-31	14.5000	14.5000	14.5000	14.5000	-0.275%	-3.310%
2021-12-30	14.5400	14.5400	14.5400	14.5400	-0.274%	-3.576%
2021-12-29	14.5800	14.5800	14.5800	14.5800	+0.137%	-3.841%
2021-12-28	14.5600	14.5600	14.5600	14.5600	-0.137%	-3.709%
2021-12-27	14.5800	14.5800	14.5800	14.5800	+1.674%	-3.841%
2021-12-23	14.3400	14.3400	14.3400	14.3400	+0.561%	-2.232%
2021-12-22	14.2600	14.2600	14.2600	14.2600	+0.992%	-1.683%
2021-12-21	14.1200	14.1200	14.1200	14.1200	+1.510%	-0.708%
2021-12-20	13.9100	13.9100	13.9100	13.9100	-1.067%	+0.791%
2021-12-17	14.0600	14.0600	14.0600	14.0600	-0.916%	-0.284%
2021-12-16	14.1900	14.1900	14.1900	14.1900	-0.769%	-1.198%
2021-12-15	14.3000	14.3000	14.3000	14.3000	+1.779%	-1.958%
2021-12-14	14.0500	14.0500	14.0500	14.0500	-0.777%	-0.214%
2021-12-13	14.1600	14.1600	14.1600	14.1600	-0.632%	-0.989%
2021-12-10	14.2500	14.2500	14.2500	14.2500	+1.207%	-1.614%
2021-12-09	14.0800	14.0800	14.0800	14.0800	-15.689%	-0.426%
2021-12-08	16.7000	16.7000	16.7000	16.7000	+0.300%	-16.048%
2021-12-07	16.6500	16.6500	16.6500	16.6500	+2.210%	-15.796%
2021-12-06	16.2900	16.2900	16.2900	16.2900	+0.992%	-13.935%
2021-12-03	16.1300	16.1300	16.1300	16.1300	-0.677%	-13.081%
2021-12-02	16.2400	16.2400	16.2400	16.2400	+1.627%	-13.670%
2021-12-01	15.9800	15.9800	15.9800	15.9800	-0.991%	-12.265%
2021-11-30	16.1400	16.1400	16.1400	16.1400	-1.884%	-13.135%
2021-11-29	16.4500	16.4500	16.4500	16.4500	+1.106%	-14.772%
2021-11-26	16.2700	16.2700	16.2700	16.2700	-2.047%	-13.829%
2021-11-24	16.6100	16.6100	16.6100	16.6100	-0.120%	-15.593%
2021-11-23	16.6300	16.6300	16.6300	16.6300	+0.241%	-15.695%
2021-11-22	16.5900	16.5900	16.5900	16.5900	-0.241%	-15.491%
2021-11-19	16.6300	16.6300	16.6300	16.6300	-0.359%	-15.695%
2021-11-18	16.6900	16.6900	16.6900	16.6900	+0.300%	-15.998%
2021-11-17	16.6400	16.6400	16.6400	16.6400	-0.300%	-15.745%
2021-11-16	16.6900	16.6900	16.6900	16.6900	+0.421%	-15.998%
2021-11-15	16.6200	16.6200	16.6200	16.6200	0.000%	-15.644%
2021-11-12	16.6200	16.6200	16.6200	16.6200	+0.788%	-15.644%
2021-11-11	16.4900	16.4900	16.4900	16.4900	+0.426%	-14.979%
2021-11-10	16.4200	16.4200	16.4200	16.4200	-0.965%	-14.616%
2021-11-09	16.5800	16.5800	16.5800	16.5800	-0.181%	-15.440%
2021-11-08	16.6100	16.6100	16.6100	16.6100	+0.302%	-15.593%
2021-11-05	16.5600	16.5600	16.5600	16.5600	+0.730%	-15.338%
2021-11-04	16.4400	16.4400	16.4400	16.4400	+0.305%	-14.720%
2021-11-03	16.3900	16.3900	16.3900	16.3900	+0.738%	-14.460%
2021-11-02	16.2700	16.2700	16.2700	16.2700	+0.494%	-13.829%
2021-11-01	16.1900	16.1900	16.1900	16.1900	+0.062%	-13.403%
2021-10-29	16.1800	16.1800	16.1800	16.1800	+0.062%	-13.350%
2021-10-28	16.1700	16.1700	16.1700	16.1700	+0.873%	-13.296%
2021-10-27	16.0300	16.0300	16.0300	16.0300	-0.620%	-12.539%
2021-10-26	16.1300	16.1300	16.1300	16.1300	+0.124%	-13.081%
2021-10-25	16.1100	16.1100	16.1100	16.1100	+0.311%	-12.973%
2021-10-22	16.0600	16.0600	16.0600	16.0600	-0.124%	-12.702%
2021-10-21	16.0800	16.0800	16.0800	16.0800	0.000%	-12.811%
2021-10-20	16.0800	16.0800	16.0800	16.0800	+0.437%	-12.811%
2021-10-19	16.0100	16.0100	16.0100	16.0100	+0.629%	-12.430%
2021-10-18	15.9100	15.9100	15.9100	15.9100	+0.505%	-11.879%
2021-10-15	15.8300	15.8300	15.8300	15.8300	+0.444%	-11.434%
2021-10-14	15.7600	15.7600	15.7600	15.7600	+1.809%	-11.041%
2021-10-13	15.4800	15.4800	15.4800	15.4800	+0.389%	-9.432%
2021-10-12	15.4200	15.4200	15.4200	15.4200	-0.323%	-9.079%
2021-10-11	15.4700	15.4700	15.4700	15.4700	-0.450%	-9.373%
2021-10-08	15.5400	15.5400	15.5400	15.5400	-0.064%	-9.781%
2021-10-07	15.5500	15.5500	15.5500	15.5500	+0.778%	-9.839%
2021-10-06	15.4300	15.4300	15.4300	15.4300	+0.325%	-9.138%
2021-10-05	15.3800	15.3800	15.3800	15.3800	+0.985%	-8.843%
2021-10-04	15.2300	15.2300	15.2300	15.2300	-1.296%	-7.945%
2021-10-01	15.4300	15.4300	15.4300	15.4300	+0.982%	-9.138%
2021-09-30	15.2800	15.2800	15.2800	15.2800	-1.546%	-8.246%
2021-09-29	15.5200	15.5200	15.5200	15.5200	+0.194%	-9.665%
2021-09-28	15.4900	15.4900	15.4900	15.4900	-2.086%	-9.490%
2021-09-27	15.8200	15.8200	15.8200	15.8200	-0.252%	-11.378%
2021-09-24	15.8600	15.8600	15.8600	15.8600	+0.063%	-11.602%
2021-09-23	15.8500	15.8500	15.8500	15.8500	+1.343%	-11.546%
2021-09-22	15.6400	15.6400	15.6400	15.6400	+0.773%	-10.358%
2021-09-21	15.5200	15.5200	15.5200	15.5200	-0.064%	-9.665%
2021-09-20	15.5300	15.5300	15.5300	15.5300	-1.709%	-9.723%
2021-09-17	15.8000	15.8000	15.8000	15.8000	-1.064%	-11.266%
2021-09-16	15.9700	15.9700	15.9700	15.9700	-0.187%	-12.210%
2021-09-15	16.0000	16.0000	16.0000	16.0000	+1.010%	-12.375%
2021-09-14	15.8400	15.8400	15.8400	15.8400	-0.565%	-11.490%
2021-09-13	15.9300	15.9300	15.9300	15.9300	+0.126%	-11.990%
2021-09-10	15.9100	15.9100	15.9100	15.9100	-0.810%	-11.879%
2021-09-09	16.0400	16.0400	16.0400	16.0400	-0.496%	-12.594%
2021-09-08	16.1200	16.1200	16.1200	16.1200	-0.432%	-13.027%
2021-09-07	16.1900	16.1900	16.1900	16.1900	-0.492%	-13.403%
2021-09-03	16.2700	16.2700	16.2700	16.2700	-0.123%	-13.829%
2021-09-02	16.2900	16.2900	16.2900	16.2900	+0.308%	-13.935%
2021-09-01	16.2400	16.2400	16.2400	16.2400	-0.184%	-13.670%
2021-08-31	16.2700	16.2700	16.2700	16.2700	-0.184%	-13.829%
2021-08-30	16.3000	16.3000	16.3000	16.3000	+0.246%	-13.988%
2021-08-27	16.2600	16.2600	16.2600	16.2600	+1.057%	-13.776%
2021-08-26	16.0900	16.0900	16.0900	16.0900	-0.740%	-12.865%
2021-08-25	16.2100	16.2100	16.2100	16.2100	+0.372%	-13.510%
2021-08-24	16.1500	16.1500	16.1500	16.1500	+0.186%	-13.189%
2021-08-23	16.1200	16.1200	16.1200	16.1200	+1.003%	-13.027%
2021-08-20	15.9600	15.9600	15.9600	15.9600	+0.885%	-12.155%
2021-08-19	15.8200	15.8200	15.8200	15.8200	+0.127%	-11.378%
2021-08-18	15.8000	15.8000	15.8000	15.8000	-1.064%	-11.266%
2021-08-17	15.9700	15.9700	15.9700	15.9700	-0.746%	-12.210%
2021-08-16	16.0900	16.0900	16.0900	16.0900	+0.249%	-12.865%
2021-08-13	16.0500	16.0500	16.0500	16.0500	+0.250%	-12.648%
2021-08-12	16.0100	16.0100	16.0100	16.0100	+0.376%	-12.430%
2021-08-11	15.9500	15.9500	15.9500	15.9500	+0.314%	-12.100%
2021-08-10	15.9000	15.9000	15.9000	15.9000	+0.442%	-11.824%
2021-08-09	15.8300	15.8300	15.8300	15.8300	-0.063%	-11.434%
2021-08-06	15.8400	15.8400	15.8400	15.8400	+0.253%	-11.490%
2021-08-05	15.8000	15.8000	15.8000	15.8000	+0.381%	-11.266%
2021-08-04	15.7400	15.7400	15.7400	15.7400	-0.569%	-10.928%
2021-08-03	15.8300	15.8300	15.8300	15.8300	+1.215%	-11.434%
2021-08-02	15.6400	15.6400	15.6400	15.6400	0.000%	-10.358%
2021-07-30	15.6400	15.6400	15.6400	15.6400	-0.509%	-10.358%
2021-07-29	15.7200	15.7200	15.7200	15.7200	+0.576%	-10.814%
2021-07-28	15.6300	15.6300	15.6300	15.6300	+0.128%	-10.301%
2021-07-27	15.6100	15.6100	15.6100	15.6100	-0.637%	-10.186%
2021-07-26	15.7100	15.7100	15.7100	15.7100	+0.255%	-10.757%
2021-07-23	15.6700	15.6700	15.6700	15.6700	+1.162%	-10.530%
2021-07-22	15.4900	15.4900	15.4900	15.4900	+0.324%	-9.490%
2021-07-21	15.4400	15.4400	15.4400	15.4400	+1.047%	-9.197%
2021-07-20	15.2800	15.2800	15.2800	15.2800	+1.867%	-8.246%
2021-07-19	15.0000	15.0000	15.0000	15.0000	-1.639%	-6.533%
2021-07-16	15.2500	15.2500	15.2500	15.2500	-0.845%	-8.066%
2021-07-15	15.3800	15.3800	15.3800	15.3800	-0.324%	-8.843%
2021-07-14	15.4300	15.4300	15.4300	15.4300	+0.130%	-9.138%
2021-07-13	15.4100	15.4100	15.4100	15.4100	-0.516%	-9.020%
2021-07-12	15.4900	15.4900	15.4900	15.4900	+1.110%	-9.490%
2021-07-06	15.3200	15.3200	15.3200	15.3200	-0.390%	-8.486%
2021-07-02	15.3800	15.3800	15.3800	15.3800	+0.786%	-8.843%
2021-07-01	15.2600	15.2600	15.2600	15.2600	+0.726%	-8.126%
2021-06-30	15.1500	15.1500	15.1500	15.1500	+0.265%	-7.459%
2021-06-29	15.1100	15.1100	15.1100	15.1100	0.000%	-7.214%
2021-06-28	15.1100	15.1100	15.1100	15.1100	+0.332%	-7.214%
2021-06-25	15.0600	15.0600	15.0600	15.0600	+0.333%	-6.906%
2021-06-24	15.0100	15.0100	15.0100	15.0100	+0.603%	-6.596%
2021-06-23	14.9200	14.9200	14.9200	14.9200	-0.134%	-6.032%
2021-06-22	14.9400	14.9400	14.9400	14.9400	+0.538%	-6.158%
2021-06-21	14.8600	14.8600	14.8600	14.8600	+1.642%	-5.653%
2021-06-18	14.6200	14.6200	14.6200	14.6200	-1.283%	-4.104%
2021-06-17	14.8100	14.8100	14.8100	14.8100	-0.135%	-5.334%
2021-06-16	14.8300	14.8300	14.8300	14.8300	-0.736%	-5.462%
2021-06-15	14.9400	14.9400	14.9400	14.9400	-0.200%	-6.158%
2021-06-14	14.9700	14.9700	14.9700	14.9700	-0.067%	-6.346%
2021-06-11	14.9800	14.9800	14.9800	14.9800	+0.201%	-6.409%
2021-06-10	14.9500	14.9500	14.9500	14.9500	+0.268%	-6.221%
2021-06-09	14.9100	14.9100	14.9100	14.9100	-0.334%	-5.969%
2021-06-08	14.9600	14.9600	14.9600	14.9600	+0.067%	-6.283%
2021-06-07	14.9500	14.9500	14.9500	14.9500	0.000%	-6.221%
2021-06-04	14.9500	14.9500	14.9500	14.9500	+0.877%	-6.221%
2021-06-03	14.8200	14.8200	14.8200	14.8200	-0.403%	-5.398%
2021-06-02	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.780%
2021-06-01	14.8700	14.8700	14.8700	14.8700	-0.067%	-5.716%
2021-05-28	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.780%
2021-05-27	14.8700	14.8700	14.8700	14.8700	-0.067%	-5.716%
2021-05-26	14.8800	14.8800	14.8800	14.8800	0.000%	-5.780%
2021-05-24	14.8800	14.8800	14.8800	14.8800	+0.881%	-5.780%
2021-05-21	14.7500	14.7500	14.7500	14.7500	-0.135%	-4.949%
2021-05-20	14.7700	14.7700	14.7700	14.7700	+0.957%	-5.078%
2021-05-19	14.6300	14.6300	14.6300	14.6300	-0.273%	-4.170%
2021-05-18	14.6700	14.6700	14.6700	14.6700	-1.079%	-4.431%
2021-05-17	14.8300	14.8300	14.8300	14.8300	-0.202%	-5.462%
2021-05-14	14.8600	14.8600	14.8600	14.8600	+1.572%	-5.653%
2021-05-13	14.6300	14.6300	14.6300	14.6300	+1.386%	-4.170%
2021-05-12	14.4300	14.4300	14.4300	14.4300	-2.302%	-2.841%
2021-05-11	14.7700	14.7700	14.7700	14.7700	-1.005%	-5.078%
2021-05-10	14.9200	14.9200	14.9200	14.9200	-0.798%	-6.032%
2021-05-07	15.0400	15.0400	15.0400	15.0400	+0.940%	-6.782%
2021-05-06	14.9000	14.9000	14.9000	14.9000	+0.880%	-5.906%
2021-05-05	14.7700	14.7700	14.7700	14.7700	+0.068%	-5.078%
2021-05-04	14.7600	14.7600	14.7600	14.7600	-0.472%	-5.014%
2021-05-03	14.8300	14.8300	14.8300	14.8300	+0.542%	-5.462%
2021-04-30	14.7500	14.7500	14.7500	14.7500	-0.874%	-4.949%
2021-04-29	14.8800	14.8800	14.8800	14.8800	+0.609%	-5.780%
2021-04-28	14.7900	14.7900	14.7900	14.7900	+0.135%	-5.206%
2021-04-27	14.7700	14.7700	14.7700	14.7700	+0.136%	-5.078%
2021-04-26	14.7500	14.7500	14.7500	14.7500	+0.204%	-4.949%
2021-04-23	14.7200	14.7200	14.7200	14.7200	+1.030%	-4.755%
2021-04-22	14.5700	14.5700	14.5700	14.5700	-1.086%	-3.775%
2021-04-21	14.7300	14.7300	14.7300	14.7300	+0.890%	-4.820%
2021-04-20	14.6000	14.6000	14.6000	14.6000	-1.017%	-3.973%
2021-04-19	14.7500	14.7500	14.7500	14.7500	-0.673%	-4.949%
2021-04-16	14.8500	14.8500	14.8500	14.8500	+0.474%	-5.589%
2021-04-15	14.7800	14.7800	14.7800	14.7800	+0.956%	-5.142%
2021-04-14	14.6400	14.6400	14.6400	14.6400	-0.204%	-4.235%
2021-04-13	14.6700	14.6700	14.6700	14.6700	+0.137%	-4.431%
2021-04-12	14.6500	14.6500	14.6500	14.6500	-0.136%	-4.300%
2021-04-09	14.6700	14.6700	14.6700	14.6700	+0.894%	-4.431%
2021-04-08	14.5400	14.5400	14.5400	14.5400	+0.414%	-3.576%
2021-04-07	14.4800	14.4800	14.4800	14.4800	+0.208%	-3.177%
2021-04-06	14.4500	14.4500	14.4500	14.4500	-0.069%	-2.976%
2021-04-05	14.4600	14.4600	14.4600	14.4600	+1.331%	-3.043%
2021-04-01	14.2700	14.2700	14.2700	14.2700	+1.206%	-1.752%
2021-03-31	14.1000	14.1000	14.1000	14.1000	+0.356%	-0.567%
2021-03-30	14.0500	14.0500	14.0500	14.0500	-0.355%	-0.214%
2021-03-29	14.1000	14.1000	14.1000	14.1000	-0.212%	-0.567%
2021-03-26	14.1300	14.1300	14.1300	14.1300	+2.095%	-0.778%
2021-03-25	13.8400	13.8400	13.8400	13.8400	+0.875%	+1.301%
2021-03-24	13.7200	13.7200	13.7200	13.7200	-0.580%	+2.187%
2021-03-23	13.8000	13.8000	13.8000	13.8000	-1.004%	+1.594%
2021-03-22	13.9400	13.9400	13.9400	13.9400	+0.723%	+0.574%
2021-03-19	13.8400	13.8400	13.8400	13.8400	+0.217%	+1.301%
2021-03-18	13.8100	13.8100	13.8100	13.8100	-1.568%	+1.521%
2021-03-17	14.0300	14.0300	14.0300	14.0300	+0.071%	-0.071%
2021-03-16	14.0200	14.0200	14.0200	14.0200	-0.071%	0.000%
2021-03-15	14.0300	14.0300	14.0300	14.0300	+0.863%	-0.071%
2021-03-12	13.9100	13.9100	13.9100	13.9100	0.000%	+0.791%
2021-03-11	13.9100	13.9100	13.9100	13.9100	+1.164%	+0.791%
2021-03-10	13.7500	13.7500	13.7500	13.7500	+0.733%	+1.964%
2021-03-09	13.6500	13.6500	13.6500	13.6500	+1.412%	+2.711%
2021-03-08	13.4600	13.4600	13.4600	13.4600	-0.370%	+4.160%
2021-03-05	13.5100	13.5100	13.5100	13.5100	+2.194%	+3.775%
2021-03-04	13.2200	13.2200	13.2200	13.2200	-1.270%	+6.051%
2021-03-03	13.3900	13.3900	13.3900	13.3900	-1.254%	+4.705%
2021-03-02	13.5600	13.5600	13.5600	13.5600	-0.877%	+3.392%
2021-03-01	13.6800	13.6800	13.6800	13.6800	+2.626%	+2.485%
2021-02-26	13.3300	13.3300	13.3300	13.3300	-0.522%	+5.176%
2021-02-25	13.4000	13.4000	13.4000	13.4000	-2.403%	+4.627%
2021-02-24	13.7300	13.7300	13.7300	13.7300	+1.105%	+2.112%
2021-02-23	13.5800	13.5800	13.5800	13.5800	+0.147%	+3.240%
2021-02-22	13.5600	13.5600	13.5600	13.5600	-0.732%	+3.392%
2021-02-19	13.6600	13.6600	13.6600	13.6600	+0.441%	+2.635%
2021-02-18	13.6000	13.6000	13.6000	13.6000	-0.730%	+3.088%
2021-02-17	13.7000	13.7000	13.7000	13.7000	-0.146%	+2.336%
2021-02-16	13.7200	13.7200	13.7200	13.7200	-0.146%	+2.187%
2021-02-12	13.7400	13.7400	13.7400	13.7400	+0.512%	+2.038%
2021-02-11	13.6700	13.6700	13.6700	13.6700	+0.073%	+2.560%
2021-02-10	13.6600	13.6600	13.6600	13.6600	-0.146%	+2.635%
2021-02-09	13.6800	13.6800	13.6800	13.6800	-0.073%	+2.485%
2021-02-08	13.6900	13.6900	13.6900	13.6900	+0.736%	+2.411%
2021-02-05	13.5900	13.5900	13.5900	13.5900	+0.443%	+3.164%
2021-02-04	13.5300	13.5300	13.5300	13.5300	+1.197%	+3.622%
2021-02-03	13.3700	13.3700	13.3700	13.3700	+0.300%	+4.862%
2021-02-02	13.3300	13.3300	13.3300	13.3300	+1.215%	+5.176%
2021-02-01	13.1700	13.1700	13.1700	13.1700	+1.620%	+6.454%
2021-01-29	12.9600	12.9600	12.9600	12.9600	-1.818%	+8.179%
2021-01-28	13.2000	13.2000	13.2000	13.2000	+0.995%	+6.212%
2021-01-27	13.0700	13.0700	13.0700	13.0700	-2.463%	+7.269%
2021-01-26	13.4000	13.4000	13.4000	13.4000	-0.223%	+4.627%
2021-01-25	13.4300	13.4300	13.4300	13.4300	+0.374%	+4.393%
2021-01-22	13.3800	13.3800	13.3800	13.3800	-0.224%	+4.783%
2021-01-21	13.4100	13.4100	13.4100	13.4100	+0.149%	+4.549%
2021-01-20	13.3900	13.3900	13.3900	13.3900	+1.363%	+4.705%
2021-01-19	13.2100	13.2100	13.2100	13.2100	+0.840%	+6.132%
2021-01-15	13.1000	13.1000	13.1000	13.1000	-0.758%	+7.023%
2021-01-14	13.2000	13.2000	13.2000	13.2000	-0.151%	+6.212%
2021-01-13	13.2200	13.2200	13.2200	13.2200	0.000%	+6.051%
2021-01-12	13.2200	13.2200	13.2200	13.2200	+0.456%	+6.051%
2021-01-11	13.1600	13.1600	13.1600	13.1600	-0.454%	+6.535%
2021-01-08	13.2200	13.2200	13.2200	13.2200	+0.303%	+6.051%
2021-01-07	13.1800	13.1800	13.1800	13.1800	+1.776%	+6.373%
2021-01-06	12.9500	12.9500	12.9500	12.9500	+0.857%	+8.263%
2021-01-05	12.8400	12.8400	12.8400	12.8400	+0.706%	+9.190%
2021-01-04	12.7500	12.7500	12.7500	12.7500	-1.392%	+9.961%
2020-12-31	12.9300	12.9300	12.9300	12.9300	+0.701%	+8.430%
2020-12-30	12.8400	12.8400	12.8400	12.8400	+0.156%	+9.190%
2020-12-29	12.8200	12.8200	12.8200	12.8200	-0.233%	+9.360%
2020-12-28	12.8500	12.8500	12.8500	12.8500	+0.548%	+9.105%
2020-12-24	12.7800	12.7800	12.7800	12.7800	+0.393%	+9.703%
2020-12-23	12.7300	12.7300	12.7300	12.7300	+0.079%	+10.134%
2020-12-22	12.7200	12.7200	12.7200	12.7200	0.000%	+10.220%
2020-12-21	12.7200	12.7200	12.7200	12.7200	-0.313%	+10.220%
2020-12-18	12.7600	12.7600	12.7600	12.7600	0.000%	+9.875%
2020-12-17	12.7600	12.7600	12.7600	12.7600	+0.552%	+9.875%
2020-12-16	12.6900	12.6900	12.6900	12.6900	+0.316%	+10.481%
2020-12-15	12.6500	12.6500	12.6500	12.6500	+1.281%	+10.830%
2020-12-14	12.4900	12.4900	12.4900	12.4900	-0.160%	+12.250%
2020-12-11	12.5100	12.5100	12.5100	12.5100	-0.319%	+12.070%
2020-12-10	12.5500	12.5500	12.5500	12.5500	0.000%	+11.713%
2020-12-09	12.5500	12.5500	12.5500	12.5500	-5.497%	+11.713%
2020-12-08	13.2800	13.2800	13.2800	13.2800	+0.454%	+5.572%
2020-12-07	13.2200	13.2200	13.2200	13.2200	-0.151%	+6.051%
2020-12-04	13.2400	13.2400	13.2400	13.2400	+0.915%	+5.891%
2020-12-03	13.1200	13.1200	13.1200	13.1200	-0.152%	+6.860%
2020-12-02	13.1400	13.1400	13.1400	13.1400	+0.076%	+6.697%
2020-12-01	13.1300	13.1300	13.1300	13.1300	+1.000%	+6.778%
2020-11-30	13.0000	13.0000	13.0000	13.0000	-0.536%	+7.846%
2020-11-27	13.0700	13.0700	13.0700	13.0700	+0.384%	+7.269%
2020-11-26	13.0200	13.0200	13.0200	13.0200	0.000%	+7.680%
2020-11-25	13.0200	13.0200	13.0200	13.0200	+0.077%	+7.680%
2020-11-24	13.0100	13.0100	13.0100	13.0100	+1.403%	+7.763%
2020-11-23	12.8300	12.8300	12.8300	12.8300	+0.627%	+9.275%
2020-11-20	12.7500	12.7500	12.7500	12.7500	-0.701%	+9.961%
2020-11-19	12.8400	12.8400	12.8400	12.8400	+0.706%	+9.190%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-1.163%	+9.961%
2020-11-17	12.9000	12.9000	12.9000	12.9000	-0.309%	+8.682%
2020-11-16	12.9400	12.9400	12.9400	12.9400	+1.015%	+8.346%
2020-11-13	12.8100	12.8100	12.8100	12.8100	+1.506%	+9.446%
2020-11-12	12.6200	12.6200	12.6200	12.6200	-0.864%	+11.094%
2020-11-11	12.7300	12.7300	12.7300	12.7300	+0.792%	+10.134%
2020-11-10	12.6300	12.6300	12.6300	12.6300	-0.079%	+11.006%
2020-11-09	12.6400	12.6400	12.6400	12.6400	+0.477%	+10.918%
2020-11-06	12.5800	12.5800	12.5800	12.5800	-0.475%	+11.447%
2020-11-05	12.6400	12.6400	12.6400	12.6400	+1.853%	+10.918%
2020-11-04	12.4100	12.4100	12.4100	12.4100	+1.972%	+12.973%
2020-11-03	12.1700	12.1700	12.1700	12.1700	+1.926%	+15.201%
2020-11-02	11.9400	11.9400	11.9400	11.9400	+1.358%	+17.420%
2020-10-30	11.7800	11.7800	11.7800	11.7800	-1.174%	+19.015%
2020-10-29	11.9200	11.9200	11.9200	11.9200	+1.017%	+17.617%
2020-10-28	11.8000	11.8000	11.8000	11.8000	-3.358%	+18.814%
2020-10-27	12.2100	12.2100	12.2100	12.2100	-0.651%	+14.824%
2020-10-26	12.2900	12.2900	12.2900	12.2900	-1.837%	+14.076%
2020-10-23	12.5200	12.5200	12.5200	12.5200	+0.080%	+11.981%
2020-10-22	12.5100	12.5100	12.5100	12.5100	+0.160%	+12.070%
2020-10-21	12.4900	12.4900	12.4900	12.4900	-0.478%	+12.250%
2020-10-20	12.5500	12.5500	12.5500	12.5500	+0.240%	+11.713%
2020-10-19	12.5200	12.5200	12.5200	12.5200	-1.572%	+11.981%
2020-10-16	12.7200	12.7200	12.7200	12.7200	-0.079%	+10.220%
2020-10-15	12.7300	12.7300	12.7300	12.7300	0.000%	+10.134%
2020-10-14	12.7300	12.7300	12.7300	12.7300	-0.391%	+10.134%
2020-10-13	12.7800	12.7800	12.7800	12.7800	-0.545%	+9.703%
2020-10-12	12.8500	12.8500	12.8500	12.8500	+1.581%	+9.105%
2020-10-09	12.6500	12.6500	12.6500	12.6500	+0.958%	+10.830%
2020-10-08	12.5300	12.5300	12.5300	12.5300	+0.886%	+11.891%
2020-10-07	12.4200	12.4200	12.4200	12.4200	+1.720%	+12.882%
2020-10-06	12.2100	12.2100	12.2100	12.2100	-1.453%	+14.824%
2020-10-05	12.3900	12.3900	12.3900	12.3900	+1.891%	+13.156%

.dark-mode .hyFCsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyFCsQ{ color: #333333; background-color: white; border: 2px solid #333333; }AQEAXCOLUMBIA DISCIPLINED CORE FUND CLASS Amf NASDAQ

AQEAX
COLUMBIA DISCIPLINED CORE FUND CLASS A
mf NASDAQ