Dark

APXTW
Apex Treasury Corporation Warrants
stock NASDAQ Warrant

Market Open

Jul 30, 2026 2:41:03 PM EDT

0.2900USD0.000%(+0.2900)114,323

0.2700Bid 0.4600Ask 0.1900Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.2900	0.2900	0.29000	0.29000	-27.500%	114,323	0.000%
2026-07-24	0.4000	0.4000	0.40000	0.40000	-11.111%	49,053	-27.500%
2026-07-23	0.5600	0.5600	0.45000	0.45000	-13.462%	156,510	-35.556%
2026-07-22	0.7000	0.7000	0.51000	0.52000	+44.444%	2,643,947	-44.231%
2026-07-02	0.3500	0.3600	0.35000	0.36000	+3.627%	312,090	-19.444%
2026-06-26	0.3474	0.3474	0.34740	0.34740	+2.176%	117,118	-16.523%
2026-06-23	0.3100	0.3500	0.31000	0.34000	+13.333%	341,679	-14.706%
2026-06-22	0.3000	0.3000	0.30000	0.30000	0.000%	178,846	-3.333%
2026-06-17	0.3000	0.3000	0.30000	0.30000	+7.143%	41,601	-3.333%
2026-06-15	0.2800	0.2800	0.28000	0.28000	+7.692%	686	+3.571%
2026-06-12	0.2600	0.2600	0.26000	0.26000	-13.333%	23,203	+11.538%
2026-06-03	0.3000	0.3000	0.30000	0.30000	0.000%	30,139	-3.333%
2026-06-01	0.3000	0.3000	0.30000	0.30000	+15.385%	20,547	-3.333%
2026-05-28	0.2300	0.2600	0.23000	0.26000	+13.043%	272,483	+11.538%
2026-05-22	0.2300	0.2300	0.23000	0.23000	0.000%	27,579	+26.087%
2026-05-21	0.2200	0.2300	0.22000	0.23000	-4.167%	203,541	+26.087%
2026-05-12	0.2400	0.2400	0.24000	0.24000	+4.348%	9,980	+20.833%
2026-04-21	0.2300	0.2300	0.23000	0.23000	0.000%	1,360	+26.087%
2026-04-15	0.2300	0.2300	0.23000	0.23000	0.000%	21,129	+26.087%
2026-04-07	0.2300	0.2300	0.23000	0.23000	0.000%	13	+26.087%
2026-04-06	0.2300	0.2300	0.23000	0.23000	-4.167%	4	+26.087%
2026-03-27	0.2400	0.2400	0.24000	0.24000	-4.000%	12,508	+20.833%
2026-03-18	0.2500	0.2500	0.25000	0.25000	0.000%	49,641	+16.000%
2026-03-10	0.2500	0.2500	0.25000	0.25000	-13.793%	600	+16.000%
2026-03-06	0.2900	0.2900	0.29000	0.29000	+16.000%	4,910	0.000%
2026-02-26	0.2300	0.2760	0.23000	0.25000	+8.696%	103,772	+16.000%
2026-02-23	0.2300	0.2300	0.23000	0.23000	0.000%	15,754	+26.087%
2026-02-19	0.2300	0.2300	0.23000	0.23000	-2.128%	175,391	+26.087%
2026-02-18	0.2300	0.2350	0.23000	0.23500	-2.083%	19,035	+23.404%
2026-02-13	0.2400	0.2400	0.24000	0.24000	-4.000%	92,437	+20.833%
2026-02-11	0.2500	0.2500	0.25000	0.25000	-10.714%	26,600	+16.000%
2026-01-23	0.2800	0.2800	0.28000	0.28000	0.000%	280,990	+3.571%
2026-01-22	0.2800	0.2800	0.28000	0.28000	0.000%	18,105	+3.571%
2026-01-20	0.2800	0.2800	0.28000	0.28000	0.000%	4,533	+3.571%
2026-01-15	0.2800	0.2800	0.28000	0.28000	0.000%	2,411	+3.571%
2026-01-14	0.2800	0.2800	0.28000	0.28000	+21.739%	529,830	+3.571%
2026-01-08	0.2300	0.2300	0.23000	0.23000	+1.824%	40,216	+26.087%
2026-01-06	0.2300	0.2300	0.22588	0.22588	-1.791%	31,250	+28.387%
2026-01-05	0.2700	0.2700	0.23000	0.23000	-20.690%	53,855	+26.087%
2025-12-17	0.2900	0.2900	0.29000	0.29000	-3.333%	2,625	0.000%
2025-12-15	0.3000	0.3000	0.30000	0.30000	-0.662%	7,859	-3.333%
2025-12-08	0.3100	0.3300	0.30000	0.30200	-5.625%	274,734	-3.974%
2025-12-04	0.3200	0.3200	0.32000	0.32000	-15.789%	493,578	-9.375%
2025-12-02	0.3800	0.3800	0.38000	0.38000	+18.750%	424	-23.684%
2025-11-21	0.3000	0.3200	0.30000	0.32000	-5.882%	27,766	-9.375%
2025-11-19	0.3400	0.3400	0.34000	0.34000	+3.030%	8,610	-14.706%
2025-11-17	0.3300	0.3300	0.33000	0.33000	-90.265%	91,897	-12.121%
2021-07-01	3.4000	3.4300	3.27000	3.39000	-0.294%	161,823	-91.445%
2021-06-30	3.2400	3.4799	3.24000	3.40000	+2.102%	180,069	-91.471%
2021-06-29	3.4000	3.5500	3.11010	3.33000	-3.478%	265,494	-91.291%
2021-06-28	3.6300	3.6300	3.31000	3.45000	-4.696%	110,624	-91.594%
2021-06-25	3.0800	3.6500	3.08000	3.62000	+16.212%	275,429	-91.989%
2021-06-24	3.0100	3.1500	3.01000	3.11500	+1.797%	123,060	-90.690%
2021-06-23	3.0800	3.1800	3.05000	3.06000	-1.290%	56,198	-90.523%
2021-06-22	3.0200	3.1200	3.02000	3.10000	-0.322%	85,243	-90.645%
2021-06-21	3.0521	3.1400	2.86000	3.11000	+0.323%	96,231	-90.675%
2021-06-18	3.1000	3.1800	3.10000	3.10000	-1.927%	129,028	-90.645%
2021-06-17	3.0900	3.2000	3.06000	3.16090	+0.987%	94,173	-90.825%
2021-06-16	3.0099	3.1450	3.00000	3.13000	+4.333%	61,495	-90.735%
2021-06-15	3.1000	3.1499	2.99000	3.00000	-3.226%	150,951	-90.333%
2021-06-14	2.8800	3.2000	2.71010	3.10000	+11.111%	178,394	-90.645%
2021-06-11	2.8600	2.9200	2.77000	2.79000	+0.722%	31,812	-89.606%
2021-06-10	2.7530	2.8000	2.66000	2.77000	+1.469%	78,031	-89.531%
2021-06-09	2.8500	2.9500	2.68000	2.72990	-0.731%	153,107	-89.377%
2021-06-08	2.6800	2.8900	2.68000	2.75000	+4.167%	144,729	-89.455%
2021-06-07	2.6500	2.7700	2.56500	2.64000	-1.493%	150,229	-89.015%
2021-06-04	2.6800	2.7800	2.57010	2.68000	0.000%	87,531	-89.179%
2021-06-03	2.6400	2.7900	2.60000	2.68000	-2.190%	116,905	-89.179%
2021-06-02	2.3900	2.8800	2.39000	2.74000	+14.167%	236,734	-89.416%
2021-06-01	2.4100	2.5800	2.39000	2.40000	0.000%	55,117	-87.917%
2021-05-28	2.4400	2.5800	2.35000	2.40000	+2.102%	132,353	-87.917%
2021-05-27	2.3384	2.4860	2.30000	2.35060	+2.200%	161,295	-87.663%
2021-05-26	2.2400	2.3400	2.21010	2.30000	+2.222%	87,972	-87.391%
2021-05-25	2.2400	2.3700	2.20000	2.25000	+1.810%	102,514	-87.111%
2021-05-24	2.1700	2.2500	2.17000	2.21000	+0.455%	69,992	-86.878%
2021-05-21	2.5100	2.5100	2.12000	2.20000	-0.901%	61,208	-86.818%
2021-05-20	2.0300	2.4900	2.03000	2.22000	+12.121%	353,831	-86.937%
2021-05-19	1.8500	2.0100	1.85000	1.98000	+2.591%	48,904	-85.354%
2021-05-18	2.0000	2.0895	1.93000	1.93000	-2.525%	110,529	-84.974%
2021-05-17	2.0000	2.0799	1.94000	1.98000	0.000%	71,842	-85.354%
2021-05-14	1.8800	1.9988	1.88000	1.98000	+5.319%	77,674	-85.354%
2021-05-13	1.9500	1.9900	1.79000	1.88000	-3.590%	157,067	-84.574%
2021-05-12	1.9600	1.9900	1.88000	1.95000	-0.510%	175,879	-85.128%
2021-05-11	1.9100	2.0000	1.88000	1.96000	-2.488%	111,795	-85.204%
2021-05-10	2.0900	2.1205	1.92000	2.01000	-1.951%	77,879	-85.572%
2021-05-07	2.0712	2.1400	2.01000	2.05000	0.000%	71,858	-85.854%
2021-05-06	2.1300	2.1400	2.00000	2.05000	-1.442%	121,029	-85.854%
2021-05-05	2.1000	2.1700	2.08000	2.08000	-2.804%	75,724	-86.058%
2021-05-04	2.2000	2.3500	2.06000	2.14000	-7.359%	216,035	-86.449%
2021-05-03	2.2100	2.3100	2.20000	2.31000	0.000%	64,430	-87.446%
2021-04-30	2.1600	2.3299	2.12000	2.31000	+2.923%	87,421	-87.446%
2021-04-29	2.3600	2.3600	2.20000	2.24440	-1.128%	69,383	-87.079%
2021-04-28	2.2400	2.3500	2.24000	2.27000	-2.575%	67,528	-87.225%
2021-04-27	2.3100	2.3600	2.20000	2.33000	+6.881%	102,128	-87.554%
2021-04-26	2.1200	2.3000	2.03920	2.18000	+4.306%	176,342	-86.697%
2021-04-23	2.0200	2.1200	2.00000	2.09000	+1.951%	112,941	-86.124%
2021-04-22	2.1500	2.1700	1.99000	2.05000	-0.485%	126,466	-85.854%
2021-04-21	2.0400	2.0700	1.83000	2.06000	+5.641%	330,311	-85.922%
2021-04-20	2.1400	2.1400	1.82000	1.95000	-8.879%	474,779	-85.128%
2021-04-19	2.4200	2.4200	1.95000	2.14000	-13.360%	617,674	-86.449%
2021-04-16	2.4000	2.4799	2.36000	2.47000	-3.137%	166,989	-88.259%
2021-04-15	2.6500	2.6500	2.44000	2.55000	+6.695%	183,593	-88.627%
2021-04-14	2.7400	2.7400	2.28000	2.39000	-8.429%	246,549	-87.866%
2021-04-13	2.7500	2.8500	2.50000	2.61000	-5.091%	153,455	-88.889%
2021-04-12	3.2900	3.2900	2.66000	2.75000	-11.003%	244,324	-89.455%
2021-04-09	3.3600	3.3600	2.97000	3.09000	+4.746%	99,179	-90.615%
2021-04-08	2.9000	3.1100	2.79000	2.95000	+6.115%	165,303	-90.169%
2021-04-07	2.7899	2.9400	2.74000	2.78000	+1.091%	77,004	-89.568%
2021-04-06	2.6700	2.9200	2.67000	2.75000	+2.597%	58,385	-89.455%
2021-04-05	2.9900	2.9900	2.64000	2.68040	-10.355%	193,215	-89.181%
2021-04-01	2.7600	3.0100	2.60000	2.99000	+14.122%	142,089	-90.301%
2021-03-31	2.6600	2.7699	2.60000	2.62000	-2.239%	59,110	-88.931%
2021-03-30	2.8100	2.8100	2.58000	2.68000	-4.286%	115,953	-89.179%
2021-03-29	2.9200	2.9200	2.66000	2.80000	-1.754%	96,588	-89.643%
2021-03-26	3.0200	3.0700	2.76000	2.85000	-5.000%	106,712	-89.825%
2021-03-25	2.9300	3.0602	2.52000	3.00000	0.000%	295,666	-90.333%
2021-03-24	3.5800	3.5800	2.86000	3.00000	-13.545%	173,707	-90.333%
2021-03-23	3.6600	3.6700	3.26000	3.47000	-6.469%	255,841	-91.643%
2021-03-22	3.5200	3.7500	3.42000	3.71000	+3.056%	144,108	-92.183%
2021-03-19	3.6100	3.6400	3.30000	3.60000	+1.408%	190,490	-91.944%
2021-03-18	3.6500	3.7100	3.47000	3.55000	-6.579%	172,992	-91.831%
2021-03-17	3.3600	3.8899	3.36000	3.80000	+8.571%	666,998	-92.368%
2021-03-16	3.6650	3.6800	3.38000	3.50000	-3.181%	184,662	-91.714%
2021-03-15	3.4400	3.7100	3.44000	3.61500	+5.087%	376,995	-91.978%
2021-03-12	3.1000	3.5000	3.10000	3.44000	0.000%	285,442	-91.570%
2021-03-11	3.2100	3.4400	3.15000	3.44000	+10.968%	313,513	-91.570%
2021-03-10	3.1000	3.1000	2.88000	3.10000	+3.333%	136,686	-90.645%
2021-03-09	2.7893	3.0000	2.61000	3.00000	+11.111%	197,008	-90.333%
2021-03-08	2.6000	2.9600	2.57000	2.70000	-2.174%	254,846	-89.259%
2021-03-05	2.6000	2.8000	2.01000	2.76000	+7.602%	538,710	-89.493%
2021-03-04	2.7800	3.0500	2.35000	2.56500	-13.926%	442,147	-88.694%
2021-03-03	3.4300	3.4300	2.95000	2.98000	-13.120%	209,412	-90.268%
2021-03-02	3.6100	3.6600	3.40000	3.43000	-1.997%	141,194	-91.545%
2021-03-01	3.6500	3.6500	3.34000	3.49990	+7.031%	384,122	-91.714%
2021-02-26	3.2300	3.4300	2.89000	3.27000	-0.909%	373,742	-91.131%
2021-02-25	3.6800	3.7600	3.13000	3.30000	-9.091%	279,440	-91.212%
2021-02-24	3.5500	3.9200	3.55000	3.63000	+2.254%	263,949	-92.011%
2021-02-23	3.4500	3.7300	3.02000	3.55000	-10.354%	502,226	-91.831%
2021-02-22	3.8500	4.0000	3.80000	3.96000	+4.320%	365,435	-92.677%
2021-02-19	4.0000	4.0575	3.75000	3.79600	-4.862%	502,279	-92.360%
2021-02-18	3.9900	4.1100	3.95000	3.99000	-2.445%	235,770	-92.732%
2021-02-17	4.1700	4.1900	3.90000	4.09000	-0.728%	340,310	-92.910%
2021-02-16	4.0800	4.2500	4.01000	4.12000	-1.905%	295,439	-92.961%
2021-02-12	4.1200	4.2000	4.05000	4.20000	+4.738%	412,195	-93.095%
2021-02-11	4.2900	4.2900	3.99000	4.01000	-4.296%	292,448	-92.768%
2021-02-10	4.2000	4.2900	4.14000	4.19000	-1.643%	313,853	-93.079%
2021-02-09	4.2500	4.3200	4.14000	4.26000	+0.709%	302,677	-93.192%
2021-02-08	4.2300	4.3800	4.10000	4.23000	-0.471%	608,887	-93.144%
2021-02-05	4.3300	4.3300	4.18000	4.25000	-4.277%	497,095	-93.176%
2021-02-04	4.8900	4.9400	4.26000	4.43990	-6.331%	1,016,069	-93.468%
2021-02-03	4.3600	4.9000	4.36000	4.74000	+4.176%	441,987	-93.882%
2021-02-02	4.6600	4.8000	4.36000	4.55000	-2.151%	607,515	-93.626%
2021-02-01	3.8800	4.6500	3.83000	4.65000	+21.728%	697,244	-93.763%
2021-01-29	3.8800	3.9600	3.68000	3.82000	-6.143%	331,194	-92.408%
2021-01-28	3.9000	4.1000	3.64000	4.07000	+2.778%	622,889	-92.875%
2021-01-27	3.8700	4.4400	3.55000	3.96000	-7.042%	685,243	-92.677%
2021-01-26	4.5000	4.5000	4.14000	4.26000	-2.069%	603,268	-93.192%
2021-01-25	4.5100	4.7000	4.20000	4.35000	-5.435%	664,693	-93.333%
2021-01-22	4.4400	4.7000	4.44000	4.60000	+2.450%	351,484	-93.696%
2021-01-21	4.4100	4.5900	4.41000	4.49000	-0.443%	431,744	-93.541%
2021-01-20	4.4700	4.6800	4.40000	4.51000	-1.313%	254,374	-93.570%
2021-01-19	4.5600	4.6900	4.26000	4.57000	-0.652%	364,664	-93.654%
2021-01-15	4.8000	4.9090	4.56000	4.60000	-3.766%	380,299	-93.696%
2021-01-14	4.6000	5.0500	4.58000	4.78000	+4.367%	567,038	-93.933%
2021-01-13	4.7500	4.7500	4.42500	4.58000	+1.552%	668,805	-93.668%
2021-01-12	4.4500	4.7617	4.13000	4.51000	+17.755%	989,626	-93.570%
2021-01-11	3.7500	4.0600	3.72000	3.83000	+2.957%	795,256	-92.428%
2021-01-08	3.8600	3.8600	3.62000	3.72000	-2.618%	585,660	-92.204%
2021-01-07	3.8500	3.9800	3.72000	3.82000	+1.596%	736,062	-92.408%
2021-01-06	3.9000	4.0350	3.70000	3.76000	-5.764%	458,478	-92.287%
2021-01-05	3.8000	4.1400	3.75000	3.99000	+2.835%	374,887	-92.732%
2021-01-04	4.2800	4.3000	3.70000	3.88000	-9.346%	682,848	-92.526%
2020-12-31	4.4300	4.4900	4.25000	4.28000	-2.727%	306,319	-93.224%
2020-12-30	4.5800	4.7600	4.32000	4.40000	-3.930%	415,957	-93.409%
2020-12-29	5.1200	5.1700	4.25000	4.58000	-4.184%	498,225	-93.668%
2020-12-28	5.2000	5.4700	4.72000	4.78000	+1.271%	732,467	-93.933%
2020-12-24	4.7700	4.9200	4.50000	4.72000	+12.114%	650,677	-93.856%
2020-12-23	4.1600	4.6398	4.16000	4.21000	+1.937%	869,242	-93.112%
2020-12-22	3.9000	4.3000	3.83010	4.13000	+8.684%	686,185	-92.978%
2020-12-21	3.5000	3.8900	3.44000	3.80000	+9.195%	624,598	-92.368%
2020-12-18	3.4500	3.5000	3.33000	3.48000	+2.356%	404,990	-91.667%
2020-12-17	3.2300	3.4000	3.11000	3.39990	+9.674%	420,260	-91.470%
2020-12-16	3.1000	3.2000	3.04000	3.10000	-0.955%	584,316	-90.645%
2020-12-15	3.3500	3.3700	3.08000	3.12990	-6.570%	526,102	-90.735%
2020-12-14	3.3900	3.4501	3.28000	3.35000	0.000%	1,207,200	-91.343%
2020-12-11	3.4500	3.5000	3.30000	3.35000	-3.458%	516,542	-91.343%
2020-12-10	3.2900	3.5000	3.20000	3.47000	+2.663%	476,485	-91.643%
2020-12-09	3.5000	3.5600	3.16010	3.38000	+1.502%	812,464	-91.420%
2020-12-08	3.4900	3.5300	3.32000	3.33000	-1.187%	959,416	-91.291%
2020-12-07	3.4500	3.4689	3.30000	3.37000	+4.173%	906,334	-91.395%
2020-12-04	3.1800	3.4400	3.05000	3.23500	+3.355%	537,146	-91.036%
2020-12-03	3.3300	3.3300	2.99000	3.13000	+9.825%	875,421	-90.735%
2020-12-02	2.5000	3.0000	2.50000	2.85000	-4.682%	1,038,906	-89.825%
2020-12-01	3.3600	3.5050	2.90000	2.99000	0.000%	1,380,318	-90.301%

.dark-mode .MrVf6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrVf6X{ color: #333333; background-color: white; border: 2px solid #333333; }APXTWApex Treasury Corporation Warrantsstock NASDAQ Warrant

APXTW
Apex Treasury Corporation Warrants
stock NASDAQ Warrant