Dark

APXTU
Apex Treasury Corporation Units
stock NASDAQ

At Close

Aug 10, 2026

0.00USD-100.000%(-10.23)130

8.69Bid 12.53Ask 3.84Spread

Pre-market

0.00USD-100.000%(-10.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	10.2300	10.2300	10.2300	10.2300	+1.388%	1	0.000%
2026-04-06	10.1100	10.1100	10.0900	10.0900	-0.099%	267	+1.388%
2026-03-27	10.1000	10.1000	10.1000	10.1000	0.000%	95,438	+1.287%
2026-03-18	10.1000	10.1000	10.1000	10.1000	+0.099%	200,702	+1.287%
2026-03-06	10.0900	10.0900	10.0900	10.0900	-0.198%	105	+1.388%
2026-03-04	10.1100	10.1100	10.0900	10.1100	0.000%	6,210	+1.187%
2026-03-02	10.1100	10.1100	10.1100	10.1100	-0.492%	231	+1.187%
2026-02-10	10.1600	10.1600	10.1600	10.1600	+0.395%	8,071	+0.689%
2026-02-09	10.1200	10.1200	10.1200	10.1200	-0.197%	26,849	+1.087%
2026-02-05	10.1400	10.1400	10.1400	10.1400	+0.396%	5,504	+0.888%
2026-01-30	10.1000	10.1000	10.1000	10.1000	+0.298%	1,886	+1.287%
2026-01-23	10.0700	10.0700	10.0700	10.0700	0.000%	1,787	+1.589%
2026-01-22	10.0700	10.0700	10.0700	10.0700	-0.297%	2,707	+1.589%
2026-01-15	10.2300	10.2300	10.1000	10.1000	+0.698%	22,617	+1.287%
2026-01-05	10.0300	10.0300	10.0300	10.0300	-0.100%	559	+1.994%
2025-12-26	10.0400	10.0400	10.0400	10.0400	+0.100%	1,802	+1.892%
2025-12-18	10.0300	10.0300	10.0300	10.0300	+0.100%	2,110	+1.994%
2025-12-10	10.0200	10.0200	10.0200	10.0200	-0.792%	7,172	+2.096%
2025-12-08	10.0900	10.1000	10.0900	10.1000	-0.099%	11,563	+1.287%
2025-12-05	10.1100	10.1100	10.1100	10.1100	+0.497%	2,666	+1.187%
2025-12-03	10.0600	10.0600	10.0600	10.0600	0.000%	1,874	+1.690%
2025-11-20	10.0600	10.0600	10.0600	10.0600	-0.198%	20,941	+1.690%
2025-11-17	10.0800	10.0800	10.0700	10.0800	-0.198%	19,301	+1.488%
2025-11-14	10.1000	10.1000	10.1000	10.1000	+0.050%	97,751	+1.287%
2025-11-13	10.1000	10.1000	10.0950	10.0950	-0.050%	227,531	+1.337%
2025-11-11	10.1050	10.1050	10.1000	10.1000	-0.099%	268,315	+1.287%
2025-11-10	10.1100	10.1100	10.1100	10.1100	-0.001%	177,684	+1.187%
2025-11-07	10.1101	10.1101	10.1101	10.1101	-0.147%	537,424	+1.186%
2025-11-06	10.1250	10.1250	10.1250	10.1250	+0.049%	109,395	+1.037%
2025-11-05	10.1200	10.1200	10.1200	10.1200	-0.099%	35,625	+1.087%
2025-11-04	10.1300	10.1300	10.1300	10.1300	+0.099%	140,770	+0.987%
2025-10-31	10.1400	10.1400	10.1100	10.1200	+0.049%	493,679	+1.087%
2025-10-30	10.1100	10.1200	10.1100	10.1150	+0.248%	2,005,620	+1.137%
2025-10-29	10.0800	10.0950	10.0800	10.0900	+0.199%	714,312	+1.388%
2025-10-28	10.0700	10.0700	10.0600	10.0700	-25.074%	7,846,638	+1.589%
2021-07-01	13.4400	13.4400	13.4400	13.4400	-1.249%	23	-23.884%
2021-06-30	13.4500	13.6100	13.4500	13.6100	+2.408%	947	-24.835%
2021-06-25	13.2800	13.2900	13.2800	13.2900	+6.320%	436	-23.025%
2021-06-22	12.4400	12.5300	12.4400	12.5000	-5.303%	6,824	-18.160%
2021-06-18	13.2000	13.2000	13.2000	13.2000	0.000%	121	-22.500%
2021-06-17	13.2200	13.2200	13.2000	13.2000	+0.763%	2,619	-22.500%
2021-06-15	13.1000	13.1000	13.1000	13.1000	+0.544%	178	-21.908%
2021-06-14	12.8400	13.0291	12.8400	13.0291	+0.225%	2,659	-21.483%
2021-06-11	12.9999	12.9999	12.9999	12.9999	+4.585%	181	-21.307%
2021-06-09	12.4300	12.4300	12.4300	12.4300	+0.566%	461	-17.699%
2021-06-08	11.2400	12.3600	11.2400	12.3600	-0.723%	345	-17.233%
2021-06-03	12.5500	12.5500	12.4500	12.4500	+1.137%	232	-17.831%
2021-06-02	12.6700	12.6700	12.2427	12.3100	+4.588%	3,096	-16.897%
2021-06-01	11.6600	11.7700	11.6600	11.7700	+4.159%	401	-13.084%
2021-05-27	11.2300	11.3000	11.2300	11.3000	-1.568%	621	-9.469%
2021-05-26	11.4800	11.4800	11.4800	11.4800	+1.540%	895	-10.889%
2021-05-24	11.3200	11.3200	10.7500	11.3059	-9.219%	1,607	-9.516%
2021-05-21	11.1500	12.4540	11.1500	12.4540	+13.326%	2,300	-17.858%
2021-05-20	10.9800	10.9895	10.9800	10.9895	-0.548%	206	-6.911%
2021-05-19	11.0300	11.0500	11.0300	11.0500	+0.363%	258	-7.421%
2021-05-17	11.0100	11.0100	11.0100	11.0100	0.000%	104	-7.084%
2021-05-12	11.0100	11.0100	11.0100	11.0100	-1.218%	453	-7.084%
2021-05-11	11.1458	11.1458	11.1458	11.1458	+0.594%	390	-8.217%
2021-05-10	11.0800	11.0800	11.0800	11.0800	-2.292%	456	-7.671%
2021-05-06	11.3399	11.3399	11.3399	11.3399	-1.134%	292	-9.788%
2021-05-04	11.4600	11.4700	11.4563	11.4700	-4.734%	794	-10.811%
2021-04-27	12.0400	12.0400	12.0400	12.0400	-0.331%	177	-15.033%
2021-04-26	12.0800	12.0800	12.0800	12.0800	+1.342%	188	-15.315%
2021-04-21	11.9200	11.9200	11.9200	11.9200	+4.196%	358	-14.178%
2021-04-20	11.5500	11.5500	11.4400	11.4400	-2.055%	1,318	-10.577%
2021-04-19	12.0000	12.1300	11.6800	11.6800	-7.302%	3,049	-12.414%
2021-04-16	12.6000	12.6000	12.6000	12.6000	0.000%	130	-18.810%
2021-04-15	12.6000	12.6000	12.6000	12.6000	+3.960%	235	-18.810%
2021-04-14	12.2500	12.2500	12.1200	12.1200	-3.040%	383	-15.594%
2021-04-13	12.5400	12.5400	12.5000	12.5000	-3.101%	647	-18.160%
2021-04-12	12.9000	12.9000	12.9000	12.9000	-0.077%	13	-20.698%
2021-04-08	12.9100	12.9100	12.9100	12.9100	+0.078%	85	-20.759%
2021-04-07	12.9800	12.9800	12.9000	12.9000	+2.381%	416	-20.698%
2021-04-06	12.9316	12.9316	12.6000	12.6000	-1.563%	684	-18.810%
2021-04-05	12.7400	12.8000	12.7400	12.8000	+0.432%	497	-20.078%
2021-04-01	12.7500	12.7500	12.7450	12.7450	+0.039%	144	-19.733%
2021-03-31	12.7400	12.7400	12.7400	12.7400	-1.925%	65	-19.702%
2021-03-30	12.9900	12.9900	12.9900	12.9900	+1.922%	34	-21.247%
2021-03-29	12.7500	13.0400	12.6600	12.7450	+3.534%	1,175	-19.733%
2021-03-25	12.5300	12.5300	12.1100	12.3100	-20.478%	2,390	-16.897%
2021-03-17	14.3400	15.4800	13.6750	15.4800	+7.950%	1,406	-33.915%
2021-03-16	14.3400	14.3400	14.3400	14.3400	+1.486%	407	-28.661%
2021-03-15	13.6800	14.1300	13.6800	14.1300	+6.561%	511	-27.601%
2021-03-12	13.2700	13.9100	13.2600	13.2600	+0.531%	490	-22.851%
2021-03-11	13.1900	13.1900	13.1900	13.1900	+1.306%	188	-22.441%
2021-03-09	13.0200	13.0200	13.0200	13.0200	-2.399%	1,027	-21.429%
2021-03-08	13.3400	13.3400	13.3400	13.3400	-0.150%	160	-23.313%
2021-03-05	12.2100	13.3600	11.8000	13.3600	+9.329%	8,138	-23.428%
2021-03-04	13.1400	13.2300	12.2107	12.2200	-18.750%	2,353	-16.285%
2021-03-02	15.0400	15.0400	15.0400	15.0400	-2.925%	379	-31.981%
2021-02-25	15.1800	15.4931	15.1600	15.4931	+2.197%	931	-33.971%
2021-02-24	14.9800	15.5000	14.9800	15.1600	+4.841%	3,680	-32.520%
2021-02-23	15.0500	15.0500	12.5600	14.4600	-8.770%	4,201	-29.253%
2021-02-22	16.1400	16.1400	15.0700	15.8500	-4.919%	4,642	-35.457%
2021-02-19	17.7763	17.7763	16.3500	16.6700	+1.337%	2,064	-38.632%
2021-02-18	16.4000	16.4500	16.3700	16.4500	-2.490%	577	-37.812%
2021-02-17	17.3200	17.3200	16.5283	16.8700	+1.627%	2,032	-39.360%
2021-02-16	16.6000	16.6000	16.6000	16.6000	-3.376%	643	-38.373%
2021-02-12	16.7700	17.2200	16.7700	17.1800	+3.932%	3,528	-40.454%
2021-02-11	16.7000	17.3897	16.5300	16.5300	-0.482%	5,554	-38.113%
2021-02-10	17.0800	17.0800	16.6100	16.6100	-2.752%	715	-38.411%
2021-02-09	17.3000	17.4502	17.0700	17.0800	-4.211%	1,003	-40.105%
2021-02-08	18.4900	18.4900	17.2000	17.8309	-3.565%	5,549	-42.628%
2021-02-05	17.4328	18.4900	17.4328	18.4900	+0.380%	506	-44.673%
2021-02-04	19.2100	19.2100	18.4200	18.4200	+2.333%	1,258	-44.463%
2021-02-02	19.0000	19.0000	17.8400	18.0000	-0.826%	3,186	-43.167%
2021-02-01	16.8100	18.1500	16.8100	18.1500	+9.009%	4,491	-43.636%
2021-01-29	16.8100	16.9832	16.5601	16.6500	+0.665%	1,492	-38.559%
2021-01-28	17.0800	17.0800	16.5200	16.5400	-2.934%	1,788	-38.150%
2021-01-27	17.0400	17.0400	17.0400	17.0400	-1.576%	550	-39.965%
2021-01-26	17.6773	17.6800	17.2500	17.3129	-1.295%	3,877	-40.911%
2021-01-25	17.7500	18.1206	17.4160	17.5400	-2.175%	2,889	-41.676%
2021-01-22	17.8100	17.9300	17.8100	17.9300	+0.448%	934	-42.945%
2021-01-21	18.0000	18.0000	17.5500	17.8500	-0.833%	1,327	-42.689%
2021-01-19	18.0000	18.0000	18.0000	18.0000	-2.687%	424	-43.167%
2021-01-15	19.4180	19.4180	18.4600	18.4970	-3.912%	3,710	-44.694%
2021-01-14	18.8200	20.0000	18.8200	19.2500	+1.316%	3,766	-46.857%
2021-01-13	18.7600	19.0000	18.7600	19.0000	+1.877%	5,451	-46.158%
2021-01-12	17.9300	19.1500	17.9300	18.6500	+11.476%	3,304	-45.147%
2021-01-11	16.5400	17.3280	16.4701	16.7300	+1.394%	5,613	-38.852%
2021-01-08	16.5000	16.5000	16.2201	16.5000	+1.664%	4,324	-38.000%
2021-01-07	17.3828	17.5700	16.2300	16.2300	-0.185%	12,212	-36.969%
2021-01-06	16.6000	16.6000	16.2600	16.2600	-6.766%	2,104	-37.085%
2021-01-05	16.5900	17.4400	16.5900	17.4400	+4.934%	5,687	-41.342%
2021-01-04	18.0000	18.2200	16.4100	16.6200	-2.977%	10,808	-38.448%
2020-12-31	17.0000	17.4733	17.0000	17.1300	-2.114%	1,284	-40.280%
2020-12-30	18.0000	18.0000	17.5000	17.5000	-2.453%	813	-41.543%
2020-12-29	20.4400	20.4400	17.0701	17.9400	-4.371%	15,795	-42.977%
2020-12-28	19.1600	19.5865	18.7600	18.7600	+1.680%	6,275	-45.469%
2020-12-24	18.8800	19.8000	18.4500	18.4500	+6.647%	8,498	-44.553%
2020-12-23	18.1500	18.1500	16.5600	17.3000	+4.848%	2,847	-40.867%
2020-12-22	16.6000	16.6500	16.5000	16.5000	-0.602%	3,901	-38.000%
2020-12-21	15.5600	16.9000	15.5600	16.6000	+3.620%	6,443	-38.373%
2020-12-18	16.1600	17.7400	15.9800	16.0200	+1.264%	2,487	-36.142%
2020-12-17	15.9000	16.5000	15.8200	15.8200	+0.444%	18,223	-35.335%
2020-12-16	15.3500	15.7500	15.0200	15.7500	+3.687%	46,369	-35.048%
2020-12-15	15.8300	15.8300	15.0300	15.1900	-4.043%	30,900	-32.653%
2020-12-14	17.0000	17.0000	15.5000	15.8300	-0.939%	4,795	-35.376%
2020-12-11	15.9084	16.1406	15.9084	15.9800	-0.807%	857	-35.982%
2020-12-10	16.1800	16.5000	16.0500	16.1100	+0.499%	1,494	-36.499%
2020-12-09	17.6400	17.6400	15.5000	16.0300	-3.045%	9,902	-36.182%
2020-12-08	16.2200	17.1350	16.0100	16.5334	+2.058%	7,356	-38.125%
2020-12-07	16.0000	16.9800	16.0000	16.2000	+1.250%	22,690	-36.852%
2020-12-04	16.0000	16.5000	15.3001	16.0000	+4.575%	6,123	-36.063%
2020-12-03	15.8100	16.0500	15.3000	15.3000	+4.366%	23,059	-33.137%
2020-12-02	14.5200	15.3000	14.5100	14.6600	-4.929%	29,382	-30.218%
2020-12-01	17.2000	17.9600	15.2700	15.4200	0.000%	34,726	-33.658%

.dark-mode .ZP92jM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP92jM{ color: #333333; background-color: white; border: 2px solid #333333; }APXTUApex Treasury Corporation Unitsstock NASDAQ

APXTU
Apex Treasury Corporation Units
stock NASDAQ