Dark

APXTU
Apex Treasury Corporation Units
stock NASDAQ

At Close

Apr 6, 2026

0.00USD0.000%(0.00)1,380

8.69Bid 12.53Ask 3.84Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-06	10.1100	10.1100	10.0900	10.0900	-0.099%	267	0.000%
2026-03-27	10.1000	10.1000	10.1000	10.1000	0.000%	95,438	-0.099%
2026-03-18	10.1000	10.1000	10.1000	10.1000	+0.099%	200,702	-0.099%
2026-03-06	10.0900	10.0900	10.0900	10.0900	-0.198%	105	0.000%
2026-03-04	10.1100	10.1100	10.0900	10.1100	0.000%	6,210	-0.198%
2026-03-02	10.1100	10.1100	10.1100	10.1100	-0.492%	231	-0.198%
2026-02-10	10.1600	10.1600	10.1600	10.1600	+0.395%	8,071	-0.689%
2026-02-09	10.1200	10.1200	10.1200	10.1200	-0.197%	26,849	-0.296%
2026-02-05	10.1400	10.1400	10.1400	10.1400	+0.396%	5,504	-0.493%
2026-01-30	10.1000	10.1000	10.1000	10.1000	+0.298%	1,886	-0.099%
2026-01-23	10.0700	10.0700	10.0700	10.0700	0.000%	1,787	+0.199%
2026-01-22	10.0700	10.0700	10.0700	10.0700	-0.297%	2,707	+0.199%
2026-01-15	10.2300	10.2300	10.1000	10.1000	+0.698%	22,617	-0.099%
2026-01-05	10.0300	10.0300	10.0300	10.0300	-0.100%	559	+0.598%
2025-12-26	10.0400	10.0400	10.0400	10.0400	+0.100%	1,802	+0.498%
2025-12-18	10.0300	10.0300	10.0300	10.0300	+0.100%	2,110	+0.598%
2025-12-10	10.0200	10.0200	10.0200	10.0200	-0.792%	7,172	+0.699%
2025-12-08	10.0900	10.1000	10.0900	10.1000	-0.099%	11,563	-0.099%
2025-12-05	10.1100	10.1100	10.1100	10.1100	+0.497%	2,666	-0.198%
2025-12-03	10.0600	10.0600	10.0600	10.0600	0.000%	1,874	+0.298%
2025-11-20	10.0600	10.0600	10.0600	10.0600	-0.198%	20,941	+0.298%
2025-11-17	10.0800	10.0800	10.0700	10.0800	-0.198%	19,301	+0.099%
2025-11-14	10.1000	10.1000	10.1000	10.1000	+0.050%	97,751	-0.099%
2025-11-13	10.1000	10.1000	10.0950	10.0950	-0.050%	227,531	-0.050%
2025-11-11	10.1050	10.1050	10.1000	10.1000	-0.099%	268,315	-0.099%
2025-11-10	10.1100	10.1100	10.1100	10.1100	-0.001%	177,684	-0.198%
2025-11-07	10.1101	10.1101	10.1101	10.1101	-0.147%	537,424	-0.199%
2025-11-06	10.1250	10.1250	10.1250	10.1250	+0.049%	109,395	-0.346%
2025-11-05	10.1200	10.1200	10.1200	10.1200	-0.099%	35,625	-0.296%
2025-11-04	10.1300	10.1300	10.1300	10.1300	+0.099%	140,770	-0.395%
2025-10-31	10.1400	10.1400	10.1100	10.1200	+0.049%	493,679	-0.296%
2025-10-30	10.1100	10.1200	10.1100	10.1150	+0.248%	2,005,620	-0.247%
2025-10-29	10.0800	10.0950	10.0800	10.0900	+0.199%	714,312	0.000%
2025-10-28	10.0700	10.0700	10.0600	10.0700	-25.074%	7,846,638	+0.199%
2021-07-01	13.4400	13.4400	13.4400	13.4400	-1.249%	23	-24.926%
2021-06-30	13.4500	13.6100	13.4500	13.6100	+2.408%	947	-25.863%
2021-06-25	13.2800	13.2900	13.2800	13.2900	+6.320%	436	-24.078%
2021-06-22	12.4400	12.5300	12.4400	12.5000	-5.303%	6,824	-19.280%
2021-06-18	13.2000	13.2000	13.2000	13.2000	0.000%	121	-23.561%
2021-06-17	13.2200	13.2200	13.2000	13.2000	+0.763%	2,619	-23.561%
2021-06-15	13.1000	13.1000	13.1000	13.1000	+0.544%	178	-22.977%
2021-06-14	12.8400	13.0291	12.8400	13.0291	+0.225%	2,659	-22.558%
2021-06-11	12.9999	12.9999	12.9999	12.9999	+4.585%	181	-22.384%
2021-06-09	12.4300	12.4300	12.4300	12.4300	+0.566%	461	-18.825%
2021-06-08	11.2400	12.3600	11.2400	12.3600	-0.723%	345	-18.366%
2021-06-03	12.5500	12.5500	12.4500	12.4500	+1.137%	232	-18.956%
2021-06-02	12.6700	12.6700	12.2427	12.3100	+4.588%	3,096	-18.034%
2021-06-01	11.6600	11.7700	11.6600	11.7700	+4.159%	401	-14.274%
2021-05-27	11.2300	11.3000	11.2300	11.3000	-1.568%	621	-10.708%
2021-05-26	11.4800	11.4800	11.4800	11.4800	+1.540%	895	-12.108%
2021-05-24	11.3200	11.3200	10.7500	11.3059	-9.219%	1,607	-10.755%
2021-05-21	11.1500	12.4540	11.1500	12.4540	+13.326%	2,300	-18.982%
2021-05-20	10.9800	10.9895	10.9800	10.9895	-0.548%	206	-8.185%
2021-05-19	11.0300	11.0500	11.0300	11.0500	+0.363%	258	-8.688%
2021-05-17	11.0100	11.0100	11.0100	11.0100	0.000%	104	-8.356%
2021-05-12	11.0100	11.0100	11.0100	11.0100	-1.218%	453	-8.356%
2021-05-11	11.1458	11.1458	11.1458	11.1458	+0.594%	390	-9.473%
2021-05-10	11.0800	11.0800	11.0800	11.0800	-2.292%	456	-8.935%
2021-05-06	11.3399	11.3399	11.3399	11.3399	-1.134%	292	-11.022%
2021-05-04	11.4600	11.4700	11.4563	11.4700	-4.734%	794	-12.031%
2021-04-27	12.0400	12.0400	12.0400	12.0400	-0.331%	177	-16.196%
2021-04-26	12.0800	12.0800	12.0800	12.0800	+1.342%	188	-16.474%
2021-04-21	11.9200	11.9200	11.9200	11.9200	+4.196%	358	-15.352%
2021-04-20	11.5500	11.5500	11.4400	11.4400	-2.055%	1,318	-11.801%
2021-04-19	12.0000	12.1300	11.6800	11.6800	-7.302%	3,049	-13.613%
2021-04-16	12.6000	12.6000	12.6000	12.6000	0.000%	130	-19.921%
2021-04-15	12.6000	12.6000	12.6000	12.6000	+3.960%	235	-19.921%
2021-04-14	12.2500	12.2500	12.1200	12.1200	-3.040%	383	-16.749%
2021-04-13	12.5400	12.5400	12.5000	12.5000	-3.101%	647	-19.280%
2021-04-12	12.9000	12.9000	12.9000	12.9000	-0.077%	13	-21.783%
2021-04-08	12.9100	12.9100	12.9100	12.9100	+0.078%	85	-21.844%
2021-04-07	12.9800	12.9800	12.9000	12.9000	+2.381%	416	-21.783%
2021-04-06	12.9316	12.9316	12.6000	12.6000	-1.563%	684	-19.921%
2021-04-05	12.7400	12.8000	12.7400	12.8000	+0.432%	497	-21.172%
2021-04-01	12.7500	12.7500	12.7450	12.7450	+0.039%	144	-20.832%
2021-03-31	12.7400	12.7400	12.7400	12.7400	-1.925%	65	-20.801%
2021-03-30	12.9900	12.9900	12.9900	12.9900	+1.922%	34	-22.325%
2021-03-29	12.7500	13.0400	12.6600	12.7450	+3.534%	1,175	-20.832%
2021-03-25	12.5300	12.5300	12.1100	12.3100	-20.478%	2,390	-18.034%
2021-03-17	14.3400	15.4800	13.6750	15.4800	+7.950%	1,406	-34.819%
2021-03-16	14.3400	14.3400	14.3400	14.3400	+1.486%	407	-29.637%
2021-03-15	13.6800	14.1300	13.6800	14.1300	+6.561%	511	-28.592%
2021-03-12	13.2700	13.9100	13.2600	13.2600	+0.531%	490	-23.906%
2021-03-11	13.1900	13.1900	13.1900	13.1900	+1.306%	188	-23.503%
2021-03-09	13.0200	13.0200	13.0200	13.0200	-2.399%	1,027	-22.504%
2021-03-08	13.3400	13.3400	13.3400	13.3400	-0.150%	160	-24.363%
2021-03-05	12.2100	13.3600	11.8000	13.3600	+9.329%	8,138	-24.476%
2021-03-04	13.1400	13.2300	12.2107	12.2200	-18.750%	2,353	-17.430%
2021-03-02	15.0400	15.0400	15.0400	15.0400	-2.925%	379	-32.912%
2021-02-25	15.1800	15.4931	15.1600	15.4931	+2.197%	931	-34.874%
2021-02-24	14.9800	15.5000	14.9800	15.1600	+4.841%	3,680	-33.443%
2021-02-23	15.0500	15.0500	12.5600	14.4600	-8.770%	4,201	-30.221%
2021-02-22	16.1400	16.1400	15.0700	15.8500	-4.919%	4,642	-36.341%
2021-02-19	17.7763	17.7763	16.3500	16.6700	+1.337%	2,064	-39.472%
2021-02-18	16.4000	16.4500	16.3700	16.4500	-2.490%	577	-38.663%
2021-02-17	17.3200	17.3200	16.5283	16.8700	+1.627%	2,032	-40.190%
2021-02-16	16.6000	16.6000	16.6000	16.6000	-3.376%	643	-39.217%
2021-02-12	16.7700	17.2200	16.7700	17.1800	+3.932%	3,528	-41.269%
2021-02-11	16.7000	17.3897	16.5300	16.5300	-0.482%	5,554	-38.959%
2021-02-10	17.0800	17.0800	16.6100	16.6100	-2.752%	715	-39.253%
2021-02-09	17.3000	17.4502	17.0700	17.0800	-4.211%	1,003	-40.925%
2021-02-08	18.4900	18.4900	17.2000	17.8309	-3.565%	5,549	-43.413%
2021-02-05	17.4328	18.4900	17.4328	18.4900	+0.380%	506	-45.430%
2021-02-04	19.2100	19.2100	18.4200	18.4200	+2.333%	1,258	-45.223%
2021-02-02	19.0000	19.0000	17.8400	18.0000	-0.826%	3,186	-43.944%
2021-02-01	16.8100	18.1500	16.8100	18.1500	+9.009%	4,491	-44.408%
2021-01-29	16.8100	16.9832	16.5601	16.6500	+0.665%	1,492	-39.399%
2021-01-28	17.0800	17.0800	16.5200	16.5400	-2.934%	1,788	-38.996%
2021-01-27	17.0400	17.0400	17.0400	17.0400	-1.576%	550	-40.786%
2021-01-26	17.6773	17.6800	17.2500	17.3129	-1.295%	3,877	-41.720%
2021-01-25	17.7500	18.1206	17.4160	17.5400	-2.175%	2,889	-42.474%
2021-01-22	17.8100	17.9300	17.8100	17.9300	+0.448%	934	-43.726%
2021-01-21	18.0000	18.0000	17.5500	17.8500	-0.833%	1,327	-43.473%
2021-01-19	18.0000	18.0000	18.0000	18.0000	-2.687%	424	-43.944%
2021-01-15	19.4180	19.4180	18.4600	18.4970	-3.912%	3,710	-45.451%
2021-01-14	18.8200	20.0000	18.8200	19.2500	+1.316%	3,766	-47.584%
2021-01-13	18.7600	19.0000	18.7600	19.0000	+1.877%	5,451	-46.895%
2021-01-12	17.9300	19.1500	17.9300	18.6500	+11.476%	3,304	-45.898%
2021-01-11	16.5400	17.3280	16.4701	16.7300	+1.394%	5,613	-39.689%
2021-01-08	16.5000	16.5000	16.2201	16.5000	+1.664%	4,324	-38.848%
2021-01-07	17.3828	17.5700	16.2300	16.2300	-0.185%	12,212	-37.831%
2021-01-06	16.6000	16.6000	16.2600	16.2600	-6.766%	2,104	-37.946%
2021-01-05	16.5900	17.4400	16.5900	17.4400	+4.934%	5,687	-42.144%
2021-01-04	18.0000	18.2200	16.4100	16.6200	-2.977%	10,808	-39.290%
2020-12-31	17.0000	17.4733	17.0000	17.1300	-2.114%	1,284	-41.097%
2020-12-30	18.0000	18.0000	17.5000	17.5000	-2.453%	813	-42.343%
2020-12-29	20.4400	20.4400	17.0701	17.9400	-4.371%	15,795	-43.757%
2020-12-28	19.1600	19.5865	18.7600	18.7600	+1.680%	6,275	-46.215%
2020-12-24	18.8800	19.8000	18.4500	18.4500	+6.647%	8,498	-45.312%
2020-12-23	18.1500	18.1500	16.5600	17.3000	+4.848%	2,847	-41.676%
2020-12-22	16.6000	16.6500	16.5000	16.5000	-0.602%	3,901	-38.848%
2020-12-21	15.5600	16.9000	15.5600	16.6000	+3.620%	6,443	-39.217%
2020-12-18	16.1600	17.7400	15.9800	16.0200	+1.264%	2,487	-37.016%
2020-12-17	15.9000	16.5000	15.8200	15.8200	+0.444%	18,223	-36.220%
2020-12-16	15.3500	15.7500	15.0200	15.7500	+3.687%	46,369	-35.937%
2020-12-15	15.8300	15.8300	15.0300	15.1900	-4.043%	30,900	-33.575%
2020-12-14	17.0000	17.0000	15.5000	15.8300	-0.939%	4,795	-36.260%
2020-12-11	15.9084	16.1406	15.9084	15.9800	-0.807%	857	-36.859%
2020-12-10	16.1800	16.5000	16.0500	16.1100	+0.499%	1,494	-37.368%
2020-12-09	17.6400	17.6400	15.5000	16.0300	-3.045%	9,902	-37.056%
2020-12-08	16.2200	17.1350	16.0100	16.5334	+2.058%	7,356	-38.972%
2020-12-07	16.0000	16.9800	16.0000	16.2000	+1.250%	22,690	-37.716%
2020-12-04	16.0000	16.5000	15.3001	16.0000	+4.575%	6,123	-36.938%
2020-12-03	15.8100	16.0500	15.3000	15.3000	+4.366%	23,059	-34.052%
2020-12-02	14.5200	15.3000	14.5100	14.6600	-4.929%	29,382	-31.173%
2020-12-01	17.2000	17.9600	15.2700	15.4200	0.000%	34,726	-34.565%

.dark-mode .KDBDbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDBDbS{ color: #333333; background-color: white; border: 2px solid #333333; }APXTUApex Treasury Corporation Unitsstock NASDAQ

APXTU
Apex Treasury Corporation Units
stock NASDAQ