Dark

APXT
Apex Treasury Corporation Class A
stock NASDAQ

At Close

Jul 30, 2026 1:57:16 PM EDT

10.12USD0.000%(+10.12)1,530,184

8.70Bid 11.55Ask 2.85Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

10.12USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:23:30 PM EDT

10.12USD0.000%(+10.12)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	10.1200	10.1200	10.1200	10.1200	0.000%	1,530,184	0.000%
2026-07-28	10.1200	10.1200	10.1200	10.1200	-0.099%	56,124	0.000%
2026-07-24	10.1300	10.1300	10.1300	10.1300	0.000%	12,956	-0.099%
2026-07-23	10.1500	10.1500	10.1300	10.1300	-0.197%	176,492	-0.099%
2026-07-22	10.1800	10.1800	10.1400	10.1500	+0.794%	4,704,696	-0.296%
2026-07-21	10.0700	10.0700	10.0700	10.0700	+0.099%	1,060,509	+0.497%
2026-07-13	10.0600	10.0600	10.0600	10.0600	0.000%	77,424	+0.596%
2026-07-09	10.0600	10.0600	10.0600	10.0600	-0.099%	33,150	+0.596%
2026-07-06	10.0600	10.0800	10.0600	10.0700	+0.149%	134,959	+0.497%
2026-06-26	10.0550	10.0550	10.0550	10.0550	-0.050%	2,309	+0.646%
2026-06-24	10.0600	10.0600	10.0600	10.0600	0.000%	834,032	+0.596%
2026-06-23	10.0600	10.0600	10.0600	10.0600	+0.100%	171,806	+0.596%
2026-06-22	10.0500	10.0500	10.0500	10.0500	0.000%	1,004,548	+0.697%
2026-06-16	10.0500	10.0500	10.0500	10.0500	+0.199%	2,992	+0.697%
2026-06-12	10.0300	10.0300	10.0300	10.0300	-0.100%	2,105	+0.897%
2026-06-10	10.0400	10.0400	10.0400	10.0400	0.000%	436,538	+0.797%
2026-06-03	10.0400	10.0400	10.0400	10.0400	+0.200%	21,691	+0.797%
2026-05-27	10.0200	10.0200	10.0200	10.0200	+0.100%	20,303	+0.998%
2026-05-19	10.0100	10.0100	10.0100	10.0100	0.000%	10,546	+1.099%
2026-05-18	10.0100	10.0100	10.0100	10.0100	+0.100%	121,411	+1.099%
2026-05-13	10.0000	10.0000	10.0000	10.0000	0.000%	528,862	+1.200%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+0.100%	227	+1.200%
2026-05-08	9.9900	9.9900	9.9900	9.9900	0.000%	201,339	+1.301%
2026-05-05	9.9900	9.9900	9.9900	9.9900	+0.100%	605,794	+1.301%
2026-05-04	9.9900	9.9900	9.9800	9.9800	0.000%	91,195	+1.403%
2026-05-01	9.9900	9.9900	9.9800	9.9800	-0.100%	558,348	+1.403%
2026-04-30	9.9900	9.9900	9.9900	9.9900	0.000%	352,501	+1.301%
2026-04-24	9.9900	9.9900	9.9900	9.9900	0.000%	65,737	+1.301%
2026-04-23	9.9900	9.9900	9.9900	9.9900	0.000%	80,256	+1.301%
2026-04-22	9.9900	9.9900	9.9900	9.9900	+0.100%	99,444	+1.301%
2026-04-21	9.9800	9.9800	9.9800	9.9800	-0.150%	271,121	+1.403%
2026-04-20	9.9950	9.9950	9.9950	9.9950	+0.050%	8,754	+1.251%
2026-04-17	9.9900	9.9900	9.9900	9.9900	+0.100%	53,099	+1.301%
2026-04-16	9.9800	9.9800	9.9800	9.9800	+0.100%	72,478	+1.403%
2026-04-10	9.9700	9.9700	9.9700	9.9700	+0.403%	25,636	+1.505%
2026-03-30	9.9300	9.9300	9.9300	9.9300	-0.301%	68,253	+1.913%
2026-03-27	9.9500	9.9600	9.9500	9.9600	+0.201%	30,713	+1.606%
2026-03-23	9.9400	9.9400	9.9400	9.9400	-0.101%	423	+1.811%
2026-03-18	9.9500	9.9500	9.9500	9.9500	+0.101%	132,389	+1.709%
2026-03-16	9.9500	9.9500	9.9400	9.9400	-0.301%	10,668	+1.811%
2026-03-09	9.9700	9.9700	9.9700	9.9700	+0.302%	2,700	+1.505%
2026-02-26	9.9400	9.9400	9.9400	9.9400	-0.101%	1,232	+1.811%
2026-02-25	9.9500	9.9500	9.9500	9.9500	+0.101%	78	+1.709%
2026-02-24	9.9400	9.9400	9.9400	9.9400	-0.201%	19,674	+1.811%
2026-02-18	9.9800	9.9800	9.9600	9.9600	-0.300%	5,012	+1.606%
2026-02-17	9.9750	9.9900	9.9750	9.9900	+0.150%	205,749	+1.301%
2026-02-13	9.9600	9.9750	9.9600	9.9750	+0.201%	791,444	+1.454%
2026-02-11	9.9500	9.9550	9.9500	9.9550	-0.251%	111,462	+1.657%
2026-02-10	9.9800	9.9800	9.9800	9.9800	0.000%	411	+1.403%
2026-02-04	9.9800	9.9800	9.9800	9.9800	+0.201%	7,291	+1.403%
2026-02-02	9.9600	9.9600	9.9600	9.9600	0.000%	125,835	+1.606%
2026-01-30	9.9600	9.9600	9.9600	9.9600	+0.201%	179,398	+1.606%
2026-01-29	9.9400	9.9400	9.9400	9.9400	0.000%	269,100	+1.811%
2026-01-28	9.9300	9.9400	9.9300	9.9400	-0.101%	1,016,654	+1.811%
2026-01-27	9.9450	9.9500	9.9450	9.9500	+0.302%	313,062	+1.709%
2026-01-23	9.9200	9.9200	9.9200	9.9200	-0.151%	3,551	+2.016%
2026-01-22	9.9300	9.9350	9.9300	9.9350	+0.354%	325,343	+1.862%
2026-01-21	9.9000	9.9000	9.9000	9.9000	0.000%	2,392	+2.222%
2026-01-20	9.9000	9.9000	9.9000	9.9000	0.000%	119,305	+2.222%
2026-01-16	9.9000	9.9000	9.9000	9.9000	-0.101%	45,101	+2.222%
2026-01-15	9.9000	9.9100	9.9000	9.9100	0.000%	117,564	+2.119%
2026-01-14	9.9100	9.9100	9.9100	9.9100	+0.202%	377,988	+2.119%
2026-01-13	9.9000	9.9000	9.8900	9.8900	0.000%	107,945	+2.326%
2026-01-12	9.8900	9.8900	9.8900	9.8900	-0.101%	229,384	+2.326%
2026-01-09	9.9000	9.9000	9.9000	9.9000	0.000%	1	+2.222%
2026-01-07	9.9000	9.9000	9.9000	9.9000	+0.202%	64,075	+2.222%
2026-01-05	9.8800	9.8800	9.8800	9.8800	+0.101%	337,424	+2.429%
2025-12-30	9.8800	9.8800	9.8700	9.8700	-0.101%	60,384	+2.533%
2025-12-29	9.8800	9.8800	9.8800	9.8800	0.000%	48,097	+2.429%
2025-12-19	9.8800	9.8800	9.8800	9.8800	0.000%	61,283	+2.429%
2025-12-18	9.8800	9.8800	9.8800	9.8800	-0.051%	133,555	+2.429%
2025-12-16	9.8850	9.8850	9.8850	9.8850	+0.051%	116,218	+2.377%
2025-12-15	9.8900	9.8900	9.8800	9.8800	-0.101%	93,692	+2.429%
2025-12-12	9.8900	9.8900	9.8900	9.8900	+0.101%	20,383	+2.326%
2025-12-11	9.8850	9.8850	9.8800	9.8800	-0.051%	2,392	+2.429%
2025-12-10	9.8850	9.8850	9.8850	9.8850	-0.051%	42,654	+2.377%
2025-12-09	9.8900	9.8900	9.8900	9.8900	+0.051%	552,232	+2.326%
2025-12-08	9.8850	9.8850	9.8850	9.8850	-0.021%	23,366	+2.377%
2025-12-04	9.8900	9.8900	9.8800	9.8871	+0.072%	43,548	+2.356%
2025-12-02	9.8800	9.8800	9.8800	9.8800	0.000%	132,085	+2.429%
2025-12-01	9.8800	9.8800	9.8800	9.8800	+0.101%	214,326	+2.429%
2025-11-28	9.8900	9.8900	9.8700	9.8700	0.000%	73,772	+2.533%
2025-11-26	9.8900	9.8900	9.8700	9.8700	-0.303%	112,065	+2.533%
2025-11-24	9.9000	9.9000	9.9000	9.9000	+0.101%	103,655	+2.222%
2025-11-21	9.8900	9.8900	9.8900	9.8900	0.000%	180,653	+2.326%
2025-11-20	9.9000	9.9000	9.8900	9.8900	-0.101%	3,234,747	+2.326%
2025-11-19	9.9000	9.9000	9.8900	9.9000	-0.202%	1,285,211	+2.222%
2025-11-17	9.9200	9.9200	9.9200	9.9200	-18.084%	30,925	+2.016%
2021-07-01	12.2450	12.2500	11.8200	12.1100	-1.143%	747,560	-16.433%
2021-06-30	12.1800	12.3500	12.0146	12.2500	+1.156%	876,084	-17.388%
2021-06-29	12.2900	12.4000	11.8400	12.1100	-2.181%	814,818	-16.433%
2021-06-28	12.2100	12.4000	12.0300	12.3800	-0.242%	755,984	-18.255%
2021-06-25	11.5300	12.5500	11.4300	12.4100	+7.913%	1,361,420	-18.453%
2021-06-24	11.3800	11.5400	11.2170	11.5000	+1.322%	426,476	-12.000%
2021-06-23	11.3300	11.5000	11.2200	11.3500	+1.069%	518,516	-10.837%
2021-06-22	11.1500	11.2500	11.0500	11.2300	+0.717%	451,472	-9.884%
2021-06-21	11.3400	11.3400	11.0001	11.1500	-2.021%	648,315	-9.238%
2021-06-18	11.5500	11.5884	11.2200	11.3800	-2.234%	459,952	-11.072%
2021-06-17	11.6000	11.8000	11.5200	11.6400	+0.605%	441,000	-13.058%
2021-06-16	11.3550	11.7400	11.3100	11.5700	+1.580%	531,579	-12.532%
2021-06-15	11.7000	11.7300	11.3500	11.3900	-2.064%	720,900	-11.150%
2021-06-14	11.2600	11.8100	11.1300	11.6300	+4.492%	982,050	-12.984%
2021-06-11	11.2200	11.3500	11.0600	11.1300	+0.180%	381,376	-9.075%
2021-06-10	11.1000	11.2500	10.9000	11.1100	+0.817%	571,445	-8.911%
2021-06-09	11.4000	11.4300	10.9700	11.0200	-1.077%	919,505	-8.167%
2021-06-08	10.8200	11.3900	10.8100	11.1400	+4.307%	964,417	-9.156%
2021-06-07	10.7419	10.8550	10.5750	10.6800	-0.743%	556,020	-5.243%
2021-06-04	10.8900	10.9400	10.5100	10.7600	-0.555%	620,928	-5.948%
2021-06-03	10.8248	10.9719	10.6100	10.8200	-1.993%	664,820	-6.470%
2021-06-02	10.4335	11.2400	10.4000	11.0400	+5.646%	1,201,493	-8.333%
2021-06-01	10.4518	10.4800	10.2397	10.4500	+1.358%	547,930	-3.158%
2021-05-28	10.3900	10.6200	10.2800	10.3100	-0.674%	436,817	-1.843%
2021-05-27	10.5000	10.7500	10.3300	10.3800	0.000%	440,375	-2.505%
2021-05-26	10.1600	10.4800	10.1300	10.3800	+2.165%	536,504	-2.505%
2021-05-25	10.2700	10.2900	10.1100	10.1600	-0.196%	443,845	-0.394%
2021-05-24	10.1600	10.2200	10.0402	10.1800	+0.692%	655,815	-0.589%
2021-05-21	10.2300	10.2500	10.0600	10.1100	-1.076%	651,409	+0.099%
2021-05-20	10.2500	10.3000	10.0200	10.2200	+1.389%	694,790	-0.978%
2021-05-19	10.0200	10.1000	9.9600	10.0800	-0.395%	473,980	+0.397%
2021-05-18	10.0600	10.1850	10.0099	10.1200	+0.297%	404,220	0.000%
2021-05-17	9.9900	10.1300	9.9600	10.0900	+0.498%	667,242	+0.297%
2021-05-14	10.0100	10.0500	9.9500	10.0400	+0.702%	937,606	+0.797%
2021-05-13	9.9600	10.0800	9.9000	9.9700	-0.200%	1,287,623	+1.505%
2021-05-12	10.0100	10.0900	9.9789	9.9900	-0.893%	1,016,418	+1.301%
2021-05-11	9.8806	10.3200	9.8600	10.0800	-0.297%	1,251,653	+0.397%
2021-05-10	10.1400	10.2400	10.0700	10.1100	-0.394%	884,160	+0.099%
2021-05-07	10.1000	10.4900	10.1000	10.1500	-0.098%	635,337	-0.296%
2021-05-06	10.3000	10.3200	10.0350	10.1600	-1.263%	985,913	-0.394%
2021-05-05	10.4400	10.4600	10.2500	10.2900	-0.867%	547,136	-1.652%
2021-05-04	10.4800	10.5400	10.2500	10.3800	-1.143%	894,907	-2.505%
2021-05-03	10.7500	10.7900	10.4300	10.5000	-1.961%	764,816	-3.619%
2021-04-30	10.8000	11.0387	10.7000	10.7100	-1.563%	426,127	-5.509%
2021-04-29	11.1300	11.1900	10.7600	10.8800	-1.716%	443,535	-6.985%
2021-04-28	11.1200	11.1700	10.9600	11.0700	-0.270%	303,390	-8.582%
2021-04-27	11.1700	11.2199	11.0400	11.1000	+0.543%	444,737	-8.829%
2021-04-26	10.8900	11.2000	10.8800	11.0400	+1.845%	530,998	-8.333%
2021-04-23	10.7700	10.9500	10.6600	10.8400	+1.025%	496,736	-6.642%
2021-04-22	10.9700	11.1000	10.6200	10.7300	-2.188%	770,469	-5.685%
2021-04-21	10.3800	11.0200	10.3100	10.9700	+5.379%	800,305	-7.748%
2021-04-20	10.5800	10.7900	10.2000	10.4100	-2.710%	1,452,628	-2.786%
2021-04-19	11.1500	11.1500	10.5000	10.7000	-3.517%	1,421,556	-5.421%
2021-04-16	11.2800	11.3800	11.0500	11.0900	-3.229%	942,104	-8.747%
2021-04-15	11.9700	11.9700	11.2000	11.4600	+2.780%	1,552,423	-11.693%
2021-04-14	11.1000	11.3051	10.9300	11.1500	0.000%	1,382,854	-9.238%
2021-04-13	11.3000	11.4700	11.0100	11.1500	-3.547%	713,352	-9.238%
2021-04-12	12.1500	12.2190	11.3900	11.5600	-5.401%	768,547	-12.457%
2021-04-09	12.0500	12.2600	12.0101	12.2200	+1.075%	467,849	-17.185%
2021-04-08	11.5800	12.2932	11.5200	12.0900	+6.520%	839,206	-16.294%
2021-04-07	11.3000	11.7300	11.3000	11.3500	+0.265%	426,351	-10.837%
2021-04-06	11.1200	11.3919	11.1200	11.3200	+1.890%	462,600	-10.601%
2021-04-05	11.3000	11.3800	11.0800	11.1100	-0.626%	674,881	-8.911%
2021-04-01	11.2475	11.4800	11.0863	11.1800	+0.903%	593,256	-9.481%
2021-03-31	11.2300	11.4800	11.0600	11.0800	0.000%	546,102	-8.664%
2021-03-30	11.1400	11.2500	10.9100	11.0800	-1.336%	540,683	-8.664%
2021-03-29	11.4900	11.5700	11.1100	11.2300	-2.939%	401,838	-9.884%
2021-03-26	11.9100	12.1500	11.3100	11.5700	-2.936%	560,616	-12.532%
2021-03-25	11.0300	11.9900	10.9500	11.9200	+4.378%	980,403	-15.101%
2021-03-24	12.2700	12.3900	11.3600	11.4200	-6.547%	1,007,622	-11.384%
2021-03-23	12.5100	12.5900	12.1500	12.2200	-2.318%	692,705	-17.185%
2021-03-22	12.5795	12.7700	12.3500	12.5100	+0.725%	648,999	-19.105%
2021-03-19	12.5000	12.7205	12.0300	12.4200	-1.115%	994,515	-18.519%
2021-03-18	13.1600	13.2000	12.5000	12.5600	-4.921%	841,696	-19.427%
2021-03-17	12.6000	13.3800	12.5900	13.2100	+1.850%	1,165,091	-23.391%
2021-03-16	13.5900	13.7000	12.7000	12.9700	-2.628%	1,077,927	-21.974%
2021-03-15	12.9800	13.4000	12.8500	13.3200	+5.630%	1,032,306	-24.024%
2021-03-12	12.3200	12.7800	12.2600	12.6100	-1.176%	717,582	-19.746%
2021-03-11	13.0000	13.0496	12.3900	12.7600	+6.068%	1,078,170	-20.690%
2021-03-10	12.0300	12.2400	11.7000	12.0300	+0.334%	1,049,420	-15.877%
2021-03-09	11.8500	12.2000	11.6500	11.9900	+3.630%	940,419	-15.596%
2021-03-08	11.9800	12.4700	11.5000	11.5700	-3.664%	1,231,358	-12.532%
2021-03-05	11.4100	12.2200	10.5000	12.0100	+4.983%	3,234,537	-15.737%
2021-03-04	12.0056	12.3500	10.9100	11.4400	-5.062%	2,662,527	-11.538%
2021-03-03	12.9700	13.0150	12.0200	12.0500	-6.734%	1,630,087	-16.017%
2021-03-02	13.3500	13.4000	12.9000	12.9200	-3.293%	724,212	-21.672%
2021-03-01	13.2900	13.4341	13.1300	13.3600	+3.807%	813,935	-24.251%
2021-02-26	12.8700	13.1800	12.2000	12.8700	0.000%	1,264,990	-21.368%
2021-02-25	13.3700	13.7000	12.6500	12.8700	-6.195%	1,408,331	-21.368%
2021-02-24	13.0400	14.0000	13.0200	13.7200	+8.889%	1,627,599	-26.239%
2021-02-23	13.0400	13.1100	11.4000	12.6000	-8.960%	4,526,307	-19.683%
2021-02-22	14.0700	14.1500	13.7400	13.8400	-2.741%	2,017,597	-26.879%
2021-02-19	14.4500	14.5700	14.1900	14.2300	-1.522%	1,805,497	-28.883%
2021-02-18	14.6100	14.6844	14.2900	14.4500	-2.694%	1,498,122	-29.965%
2021-02-17	14.9700	14.9889	14.5200	14.8500	-1.066%	1,517,054	-31.852%
2021-02-16	15.1500	15.1600	14.8100	15.0100	-1.895%	1,751,931	-32.578%
2021-02-12	15.0454	15.3800	15.0000	15.3000	+3.729%	1,974,728	-33.856%
2021-02-11	14.8000	14.8500	14.5500	14.7500	-1.272%	2,143,254	-31.390%
2021-02-10	15.0700	15.1500	14.7000	14.9400	-1.256%	2,712,637	-32.262%
2021-02-09	15.1900	15.2000	15.0100	15.1300	-1.046%	1,965,745	-33.113%
2021-02-08	15.2346	15.4800	14.9700	15.2900	+0.197%	2,986,102	-33.813%
2021-02-05	15.4500	15.6500	15.0300	15.2600	-3.173%	2,671,501	-33.683%
2021-02-04	16.9139	17.2800	15.6700	15.7600	-5.232%	4,177,555	-35.787%
2021-02-03	16.1900	16.8099	16.1000	16.6300	+2.781%	2,022,752	-39.146%
2021-02-02	16.3317	16.3776	15.6000	16.1800	+1.697%	2,374,447	-37.454%
2021-02-01	15.0400	15.9200	14.7800	15.9100	+7.066%	2,681,168	-36.392%
2021-01-29	15.0001	15.1200	14.5000	14.8600	-3.632%	2,095,870	-31.898%
2021-01-28	14.5504	15.4200	14.5504	15.4200	+5.472%	2,077,829	-34.371%
2021-01-27	14.5500	15.4000	14.3100	14.6200	-2.793%	3,328,100	-30.780%
2021-01-26	15.4600	15.5000	14.9400	15.0400	-2.591%	3,370,767	-32.713%
2021-01-25	15.7600	16.0000	15.0100	15.4400	-0.962%	3,021,216	-34.456%
2021-01-22	15.5000	16.0000	15.4400	15.5900	-0.637%	2,051,694	-35.087%
2021-01-21	15.5700	15.8000	15.3300	15.6900	+0.706%	1,934,630	-35.500%
2021-01-20	15.9800	16.1000	15.5100	15.5800	-3.350%	1,956,230	-35.045%
2021-01-19	16.2700	16.4000	15.7950	16.1200	-2.598%	2,220,688	-37.221%
2021-01-15	16.9800	17.0000	16.0200	16.5500	-2.360%	2,219,807	-38.852%
2021-01-14	16.9878	17.7817	16.6000	16.9500	+0.653%	2,713,647	-40.295%
2021-01-13	16.3503	16.9900	16.3000	16.8400	+0.959%	2,415,902	-39.905%
2021-01-12	16.0000	16.9800	15.9600	16.6800	+11.721%	4,985,036	-39.329%
2021-01-11	14.6600	15.3000	14.6200	14.9300	+2.051%	2,672,802	-32.217%
2021-01-08	14.5100	14.6500	14.3500	14.6300	-0.611%	2,430,450	-30.827%
2021-01-07	14.8100	14.8427	14.4000	14.7200	+1.939%	1,983,642	-31.250%
2021-01-06	14.5600	14.9698	14.2500	14.4400	-3.733%	2,510,772	-29.917%
2021-01-05	14.5800	15.2400	14.4500	15.0000	+1.078%	1,619,864	-32.533%
2021-01-04	15.0800	15.0900	14.3000	14.8400	-1.133%	2,374,440	-31.806%
2020-12-31	15.2900	15.3200	14.7700	15.0100	-2.406%	1,695,817	-32.578%
2020-12-30	15.5000	15.6800	15.2500	15.3800	-0.966%	1,856,979	-34.200%
2020-12-29	16.2200	16.2500	14.9900	15.5300	-2.327%	3,160,700	-34.836%
2020-12-28	16.7700	17.9000	15.7700	15.9000	-2.633%	4,810,427	-36.352%
2020-12-24	16.0100	17.0000	15.9700	16.3300	+4.145%	2,978,103	-38.028%
2020-12-23	15.5000	15.9200	15.0700	15.6800	+4.048%	3,804,343	-35.459%
2020-12-22	15.1300	15.4000	14.5000	15.0700	+2.378%	3,237,882	-32.847%
2020-12-21	14.1500	15.0000	14.0100	14.7200	+2.364%	3,075,243	-31.250%
2020-12-18	14.3200	14.4800	14.1200	14.3800	-0.277%	1,749,802	-29.624%
2020-12-17	14.3500	14.7200	14.2000	14.4200	+1.693%	2,344,924	-29.820%
2020-12-16	13.9200	14.2100	13.6500	14.1800	+3.807%	2,025,172	-28.632%
2020-12-15	13.8800	14.0000	13.5193	13.6600	-3.189%	3,041,867	-25.915%
2020-12-14	14.4000	14.6800	13.7600	14.1100	-1.535%	3,117,366	-28.278%
2020-12-11	14.3631	14.5000	14.0000	14.3300	-1.376%	2,831,585	-29.379%
2020-12-10	14.2100	14.9400	14.1100	14.5300	-1.022%	3,311,638	-30.351%
2020-12-09	14.9700	15.4000	14.0000	14.6800	-1.937%	5,436,483	-31.063%
2020-12-08	15.0500	15.2000	14.0500	14.9700	+2.394%	4,907,589	-32.398%
2020-12-07	14.4200	15.2603	14.3200	14.6200	+3.688%	5,385,369	-30.780%
2020-12-04	14.3030	14.3800	13.9102	14.1000	+2.248%	4,238,405	-28.227%
2020-12-03	14.1600	14.5900	13.6600	13.7900	+2.834%	5,265,098	-26.613%
2020-12-02	12.9900	13.9000	12.7000	13.4100	-4.077%	5,944,177	-24.534%
2020-12-01	15.3800	15.4500	13.8800	13.9800	-8.687%	10,329,111	-27.611%
2020-11-30	16.8500	17.2500	14.4200	15.3100	+7.817%	22,344,141	-33.899%
2020-11-27	14.4600	15.4300	13.7100	14.2000	+29.208%	37,280,749	-28.732%
2020-11-25	10.8000	11.2500	10.5600	10.9900	+4.667%	7,579,529	-7.916%
2020-11-24	10.8000	10.9500	10.4400	10.5000	+0.865%	6,289,866	-3.619%
2020-11-23	10.6600	10.7500	10.2800	10.4100	+2.562%	9,299,999	-2.786%
2020-11-20	10.2400	10.2400	10.1100	10.1500	-0.197%	216,807	-0.296%
2020-11-19	10.2500	10.3200	10.1600	10.1700	-1.262%	17,814	-0.492%
2020-11-18	10.2800	10.3400	10.2800	10.3000	+0.195%	10,608	-1.748%
2020-11-17	10.2600	10.3200	10.2100	10.2800	-0.194%	18,396	-1.556%
2020-11-16	10.3000	10.3400	10.2800	10.3000	+0.586%	8,706	-1.748%
2020-11-13	10.2500	10.4300	10.1800	10.2400	+0.392%	23,008	-1.172%
2020-11-12	10.1500	10.2000	10.1500	10.2000	-0.098%	7,049	-0.784%
2020-11-11	10.1500	10.2200	10.1500	10.2100	+0.989%	7,943	-0.881%
2020-11-10	10.2200	10.2200	10.1100	10.1100	-0.882%	2,484	+0.099%
2020-11-09	10.2000	10.2400	10.1600	10.2000	+0.493%	3,969	-0.784%
2020-11-06	10.2500	10.2500	10.1100	10.1500	-0.098%	2,273	-0.296%
2020-11-05	10.1000	10.2000	10.1000	10.1600	+0.495%	1,289,824	-0.394%
2020-11-04	10.1300	10.1600	10.1000	10.1100	-0.197%	128,639	+0.099%
2020-11-03	10.1300	10.1500	10.0800	10.1300	+0.696%	55,375	-0.099%
2020-11-02	10.1800	10.2000	10.0600	10.0600	0.000%	26,804	+0.596%
2020-10-30	10.1500	10.1800	10.0600	10.0600	-1.179%	141,885	+0.596%
2020-10-29	10.1600	10.2400	10.1500	10.1800	+0.197%	18,891	-0.589%
2020-10-28	10.2500	10.2500	10.1400	10.1600	-1.071%	177,851	-0.394%
2020-10-27	10.2900	10.3000	10.2500	10.2700	-0.097%	128,348	-1.461%
2020-10-26	10.4000	10.4000	10.2800	10.2800	-1.059%	244,858	-1.556%
2020-10-23	10.3700	10.5000	10.3700	10.3900	+0.193%	73,656	-2.599%
2020-10-22	10.5400	10.5400	10.3600	10.3700	-1.238%	427,644	-2.411%
2020-10-21	10.5000	10.5800	10.4600	10.5000	0.000%	83,294	-3.619%
2020-10-20	10.5400	10.5900	10.4900	10.5000	+0.382%	13,153	-3.619%
2020-10-19	10.5500	10.7000	10.4600	10.4600	-0.381%	66,376	-3.250%
2020-10-16	10.5000	10.5700	10.4700	10.5000	0.000%	52,488	-3.619%
2020-10-15	10.4500	10.5000	10.4500	10.5000	+0.191%	133,441	-3.619%
2020-10-14	10.4900	10.5300	10.4500	10.4800	-0.095%	95,242	-3.435%
2020-10-13	10.4500	10.8000	10.4500	10.4900	+0.287%	25,650	-3.527%
2020-10-12	10.4900	10.5100	10.4500	10.4600	-0.381%	57,788	-3.250%
2020-10-09	10.5200	10.5400	10.4500	10.5000	+0.287%	75,785	-3.619%
2020-10-08	10.5200	10.5600	10.4500	10.4700	-0.475%	302,425	-3.343%
2020-10-07	10.6500	10.6500	10.5200	10.5200	-0.095%	144,597	-3.802%
2020-10-06	10.6000	10.6200	10.5200	10.5300	-0.567%	783,223	-3.894%
2020-10-05	10.5800	10.6700	10.4000	10.5900	+0.095%	1,219,340	-4.438%
2020-10-02	10.5200	10.7200	10.4600	10.5800	-1.121%	1,255,343	-4.348%
2020-10-01	10.6300	10.8000	10.5500	10.7000	+0.943%	330,240	-5.421%
2020-09-30	10.7700	10.7700	10.5700	10.6000	-0.842%	98,535	-4.528%
2020-09-29	10.8700	10.8800	10.6000	10.6900	-0.558%	178,111	-5.332%
2020-09-28	10.8600	10.8600	10.6800	10.7500	-0.186%	54,236	-5.860%
2020-09-25	10.5200	10.8000	10.5100	10.7700	+1.127%	295,213	-6.035%
2020-09-24	10.6500	10.7000	10.4300	10.6500	-0.560%	98,849	-4.977%
2020-09-23	10.9100	10.9700	10.6700	10.7100	-1.199%	104,088	-5.509%
2020-09-22	10.7400	11.4100	10.6500	10.8400	+1.689%	2,217,754	-6.642%
2020-09-21	10.7500	10.7500	10.6000	10.6600	-0.467%	193,759	-5.066%
2020-09-18	11.0000	11.0000	10.7000	10.7100	-0.279%	300,675	-5.509%
2020-09-17	10.2900	11.0000	10.2000	10.7400	+5.294%	2,169,072	-5.773%
2020-09-16	10.2100	10.3000	10.1500	10.2000	+0.196%	512,655	-0.784%
2020-09-15	10.2700	10.2700	10.1600	10.1800	-0.489%	34,139	-0.589%
2020-09-14	10.2500	10.2900	10.2000	10.2300	-0.195%	15,501	-1.075%
2020-09-11	10.3800	10.3800	10.2000	10.2500	0.000%	19,312	-1.268%
2020-09-10	10.2600	10.3200	10.2000	10.2500	0.000%	7,396	-1.268%
2020-09-09	10.2200	10.5400	10.2200	10.2500	+0.196%	88,718	-1.268%
2020-09-08	10.3400	10.3500	10.2300	10.2300	-0.195%	65,248	-1.075%
2020-09-04	10.3000	10.3000	10.2000	10.2500	-0.195%	11,791	-1.268%
2020-09-03	10.2100	10.3200	10.2000	10.2700	+0.686%	18,283	-1.461%
2020-09-02	10.1500	10.3200	10.1500	10.2000	+0.493%	46,202	-0.784%
2020-09-01	10.1400	10.2000	10.1000	10.1500	-0.393%	56,009	-0.296%
2020-08-31	10.2300	10.2600	10.0500	10.1900	+0.592%	377,856	-0.687%
2020-08-28	10.2400	10.2400	10.1000	10.1300	-0.099%	11,279	-0.099%
2020-08-27	10.1500	10.3300	10.1300	10.1400	+0.297%	9,535	-0.197%
2020-08-26	10.1900	10.2000	10.0900	10.1100	-0.688%	6,469	+0.099%
2020-08-25	10.1000	10.1800	10.0500	10.1800	+1.294%	4,426	-0.589%
2020-08-24	10.1100	10.1500	10.0100	10.0500	+0.100%	163,504	+0.697%
2020-08-21	10.1300	10.1600	10.0300	10.0400	-0.496%	29,602	+0.797%
2020-08-20	10.1600	10.2000	10.0300	10.0900	+0.099%	41,230	+0.297%
2020-08-19	10.1300	10.1700	10.0400	10.0800	-0.592%	17,185	+0.397%
2020-08-18	10.1900	10.1900	10.0500	10.1400	-0.197%	22,548	-0.197%
2020-08-17	10.1900	10.2300	10.1500	10.1600	-0.587%	53,518	-0.394%
2020-08-14	10.2200	10.2200	10.1300	10.2200	-0.293%	33,243	-0.978%
2020-08-13	10.2400	10.3000	10.2400	10.2500	-0.292%	1,432	-1.268%
2020-08-12	10.2200	10.3700	10.1300	10.2800	+0.883%	4,130	-1.556%
2020-08-11	10.1500	10.2100	10.1500	10.1900	+0.394%	15,149	-0.687%
2020-08-10	10.1300	10.1500	10.1000	10.1500	-0.295%	2,497	-0.296%
2020-08-07	10.3800	10.3800	10.1300	10.1800	-0.683%	10,218	-0.589%
2020-08-06	10.3500	10.3500	10.2000	10.2500	0.000%	5,972	-1.268%
2020-08-05	10.4500	10.4500	10.2000	10.2500	-0.678%	17,914	-1.268%
2020-08-04	10.3900	10.5000	10.2600	10.3200	-0.290%	70,537	-1.938%
2020-08-03	10.3000	10.3500	10.2700	10.3500	+0.291%	36,883	-2.222%
2020-07-31	10.4000	10.4400	10.2400	10.3200	-1.149%	32,878	-1.938%
2020-07-30	10.5100	10.5300	10.3700	10.4400	-2.430%	46,476	-3.065%
2020-07-29	10.6500	10.7800	10.6000	10.7000	-0.280%	112,067	-5.421%
2020-07-28	10.6500	10.7300	10.6500	10.7300	-0.093%	6,108	-5.685%
2020-07-27	10.7500	10.7500	10.7000	10.7400	-0.093%	1,469	-5.773%
2020-07-24	10.6600	10.8000	10.6600	10.7500	-1.376%	24,016	-5.860%
2020-07-23	10.7600	10.9000	10.7600	10.9000	+1.395%	19,142	-7.156%
2020-07-22	10.8500	10.8500	10.7000	10.7500	-0.922%	38,558	-5.860%
2020-07-21	10.7400	10.8500	10.7000	10.8500	+0.836%	308,219	-6.728%
2020-07-20	10.8000	10.8100	10.5500	10.7600	+0.373%	29,281	-5.948%
2020-07-17	10.5700	10.8000	10.5700	10.7200	-0.741%	262,961	-5.597%
2020-07-16	10.7900	10.8800	10.7100	10.8000	0.000%	267,834	-6.296%
2020-07-15	10.7500	10.8500	10.6700	10.8000	+1.408%	105,347	-6.296%
2020-07-14	10.7000	10.7000	10.6100	10.6500	-0.467%	8,083	-4.977%
2020-07-13	10.6000	10.9900	10.5500	10.7000	+0.943%	141,699	-5.421%
2020-07-10	10.5000	10.6300	10.4500	10.6000	+1.923%	713,192	-4.528%
2020-07-09	10.2700	10.5900	10.2300	10.4000	+1.761%	112,484	-2.692%
2020-07-08	10.2400	10.2600	10.2200	10.2200	+0.098%	36,768	-0.978%
2020-07-07	10.2500	10.2800	10.2100	10.2100	-0.487%	79,615	-0.881%
2020-07-06	10.2600	10.3500	10.2100	10.2600	-0.388%	59,350	-1.365%
2020-07-02	10.2900	10.3000	10.2000	10.3000	+0.195%	258,027	-1.748%
2020-07-01	10.3500	10.6000	10.1700	10.2800	+0.391%	1,276,182	-1.556%
2020-06-30	10.2500	10.2600	10.2100	10.2400	-0.098%	234,012	-1.172%
2020-06-29	10.2400	10.3000	10.2100	10.2500	+0.392%	17,504	-1.268%
2020-06-26	10.2300	10.2500	10.2000	10.2100	-0.293%	12,978	-0.881%
2020-06-25	10.1200	10.2800	10.1200	10.2400	-0.098%	13,303	-1.172%
2020-06-24	10.2600	10.3000	10.2500	10.2500	-1.347%	3,354	-1.268%
2020-06-23	10.2500	10.5900	10.2100	10.3900	+1.366%	134,874	-2.599%
2020-06-22	10.2000	10.2500	10.2000	10.2500	0.000%	20,181	-1.268%
2020-06-19	10.2000	10.3000	10.1500	10.2500	+0.787%	182,546	-1.268%
2020-06-18	10.3900	10.3900	10.0800	10.1700	+0.098%	68,927	-0.492%
2020-06-17	10.0800	10.7400	10.0300	10.1600	+0.794%	579,488	-0.394%
2020-06-16	10.0500	10.0800	10.0000	10.0800	+0.699%	10,361	+0.397%
2020-06-15	10.0000	10.0800	9.9900	10.0100	+0.806%	102,647	+1.099%
2020-06-12	10.0100	10.0100	9.9200	9.9300	-0.201%	14,902	+1.913%
2020-06-11	10.0400	10.0800	9.7600	9.9500	-1.192%	60,819	+1.709%
2020-06-10	9.9000	10.0700	9.9000	10.0700	+2.546%	263,503	+0.497%
2020-06-09	9.9500	9.9500	9.8000	9.8200	-0.607%	664	+3.055%
2020-06-08	9.8500	10.0000	9.8500	9.8800	+0.611%	454,962	+2.429%
2020-06-05	9.8700	9.8800	9.8200	9.8200	-0.305%	24,335	+3.055%
2020-06-04	9.8500	9.8700	9.8300	9.8500	+0.305%	7,558	+2.741%
2020-06-03	9.8000	9.8200	9.8000	9.8200	+0.204%	495	+3.055%
2020-06-02	9.8000	9.8000	9.8000	9.8000	0.000%	1,338	+3.265%
2020-06-01	9.8500	9.8500	9.8000	9.8000	+0.102%	1,297	+3.265%
2020-05-29	9.7600	9.7900	9.7600	9.7900	0.000%	45,691	+3.371%
2020-05-28	9.8400	9.8500	9.7900	9.7900	-0.204%	2,790	+3.371%
2020-05-27	9.8100	9.8100	9.8100	9.8100	+0.512%	114	+3.160%
2020-05-26	9.7600	9.8400	9.7600	9.7600	0.000%	534	+3.689%
2020-05-22	9.8900	9.8900	9.7600	9.7600	-0.914%	1,120	+3.689%
2020-05-20	9.8200	9.9200	9.8000	9.8500	+0.922%	17,783	+2.741%
2020-05-19	9.8000	9.8900	9.7600	9.7600	-0.204%	108,197	+3.689%

.dark-mode .ND1CrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ND1CrG{ color: #333333; background-color: white; border: 2px solid #333333; }APXTApex Treasury Corporation Class Astock NASDAQ

APXT
Apex Treasury Corporation Class A
stock NASDAQ