Dark

APXIW
APx Acquisition Corp. I Warrant
stock NASDAQ

Inactive

Nov 4, 2024

0.0599USD-13.962%(-0.0097)30,792

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-04	0.0500	0.059900	0.0500	0.059900	-13.962%	30,792	0.000%
2024-11-01	0.0569	0.069620	0.0500	0.069620	+38.685%	25,113	-13.962%
2024-10-11	0.0989	0.098900	0.0502	0.050200	-49.242%	800	+19.323%
2024-10-09	0.0989	0.098900	0.0989	0.098900	-0.101%	279	-39.434%
2024-10-08	0.0525	0.099000	0.0524	0.099000	+98.000%	2,223	-39.495%
2024-09-25	0.0600	0.060000	0.0500	0.050000	-28.571%	2,066	+19.800%
2024-09-24	0.0798	0.079800	0.0700	0.070000	-12.500%	50,200	-14.429%
2024-09-04	0.1000	0.100000	0.0800	0.080000	-20.000%	1,100	-25.125%
2024-08-26	0.1001	0.100100	0.1000	0.100000	-39.394%	2,100	-40.100%
2024-08-19	0.1750	0.175000	0.1650	0.165000	-0.061%	20,600	-63.697%
2024-08-01	0.1651	0.165100	0.1651	0.165100	0.000%	43,000	-63.719%
2024-07-31	0.1651	0.165100	0.1651	0.165100	0.000%	10,000	-63.719%
2024-07-30	0.1651	0.165100	0.1651	0.165100	0.000%	20,000	-63.719%
2024-07-08	0.1651	0.165100	0.1651	0.165100	0.000%	1,000	-63.719%
2024-06-27	0.1651	0.165100	0.1651	0.165100	0.000%	1,900	-63.719%
2024-06-25	0.1651	0.165100	0.1651	0.165100	0.000%	2,000	-63.719%
2024-06-04	0.1651	0.165100	0.1651	0.165100	0.000%	400	-63.719%
2024-05-28	0.1651	0.165100	0.1651	0.165100	-1.360%	3,101	-63.719%
2024-05-22	0.1650	0.167376	0.1650	0.167376	+1.379%	3,500	-64.212%
2024-05-14	0.1651	0.165100	0.1651	0.165100	0.000%	50,000	-63.719%
2024-05-13	0.1651	0.165100	0.1651	0.165100	0.000%	71,344	-63.719%
2024-05-09	0.1651	0.165100	0.1651	0.165100	0.000%	12,569	-63.719%
2024-05-06	0.1700	0.170000	0.1651	0.165100	-2.882%	9,019	-63.719%
2024-05-03	0.1700	0.170000	0.1700	0.170000	0.000%	1,000	-64.765%
2024-05-01	0.1700	0.170000	0.1700	0.170000	0.000%	36,263	-64.765%
2024-04-26	0.1701	0.170100	0.1700	0.170000	+2.968%	21,671	-64.765%
2024-04-24	0.1651	0.165100	0.1650	0.165100	0.000%	50,000	-63.719%
2024-04-19	0.1720	0.172000	0.1651	0.165100	-17.450%	10,000	-63.719%
2024-04-08	0.1800	0.200000	0.1800	0.200000	+21.139%	10,000	-70.050%
2024-04-05	0.1501	0.165100	0.1501	0.165100	+3.188%	16,551	-63.719%
2024-04-03	0.1500	0.160000	0.1500	0.160000	+6.667%	15,802	-62.563%
2024-04-02	0.1500	0.150000	0.1500	0.150000	0.000%	6,000	-60.067%
2024-04-01	0.1340	0.150400	0.1340	0.150000	0.000%	4,748	-60.067%

.dark-mode .sg6V2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg6V2R{ color: #333333; background-color: white; border: 2px solid #333333; }APXIWAPx Acquisition Corp. I Warrantstock NASDAQ

APXIW
APx Acquisition Corp. I Warrant
stock NASDAQ