Dark

APXI
APx Acquisition Corp. I Class A
stock NASDAQ

Inactive

Dec 16, 2024

11.90USD+0.168%(+0.02)1,245

Pre-market

0.00USD-100.000%(-11.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-16	12.0275	12.0275	11.9000	11.9000	+0.168%	1,245	0.000%
2024-12-10	11.7300	11.9800	11.7300	11.8800	+3.215%	9,094	+0.168%
2024-12-09	11.5600	11.9500	11.5000	11.5100	+0.087%	4,239	+3.388%
2024-12-06	11.9800	11.9800	11.5000	11.5000	-4.007%	1,122	+3.478%
2024-12-02	11.8500	11.9900	11.7900	11.9800	+0.757%	13,427	-0.668%
2024-11-26	11.8900	11.8900	11.8900	11.8900	+0.084%	1,559	+0.084%
2024-11-25	11.8800	11.8800	11.8800	11.8800	+0.084%	123	+0.168%
2024-11-18	11.8500	11.8700	11.8500	11.8700	0.000%	1,028	+0.253%
2024-11-15	11.8600	11.8700	11.8600	11.8700	+0.169%	1,501	+0.253%
2024-11-14	11.8500	11.8500	11.8500	11.8500	+0.424%	247	+0.422%
2024-11-13	11.8000	11.8000	11.8000	11.8000	-0.506%	101	+0.847%
2024-11-12	11.8600	11.8600	11.8600	11.8600	+0.084%	1,024	+0.337%
2024-11-08	11.8200	11.8500	11.8200	11.8500	+0.169%	717	+0.422%
2024-11-07	11.8500	11.8500	11.8300	11.8300	-0.253%	601	+0.592%
2024-11-05	11.8600	11.8600	11.8600	11.8600	+0.121%	1,017	+0.337%
2024-11-04	11.8400	11.8500	11.8400	11.8457	+0.048%	7,991	+0.458%
2024-11-01	11.8200	11.8400	11.8200	11.8400	+0.246%	53,427	+0.507%
2024-10-31	11.7300	11.8500	11.7300	11.8110	+0.008%	31,665	+0.754%
2024-10-28	11.7900	11.8200	11.7850	11.8100	+0.511%	14,121	+0.762%
2024-10-24	11.7600	12.8900	11.7500	11.7500	-0.085%	1,600	+1.277%
2024-10-23	11.7600	11.7600	11.7500	11.7600	-0.085%	1,691	+1.190%
2024-10-21	11.7800	11.7800	11.7600	11.7700	-0.085%	1,883	+1.105%
2024-10-18	11.7700	11.8000	11.7400	11.7800	+0.512%	13,638	+1.019%
2024-10-17	11.7300	11.7300	11.7200	11.7200	0.000%	640	+1.536%
2024-10-08	11.7100	11.7200	11.7000	11.7200	+0.171%	62,581	+1.536%
2024-10-07	11.7000	11.7400	11.6900	11.7000	-0.510%	6,102	+1.709%
2024-10-04	11.8400	11.8400	11.7600	11.7600	+0.771%	1,221	+1.190%
2024-09-30	11.6700	11.6700	11.6700	11.6700	+0.172%	4,508	+1.971%
2024-09-27	11.6500	11.6500	11.6500	11.6500	+0.086%	55,382	+2.146%
2024-09-16	11.6300	11.6400	11.6300	11.6400	+0.086%	346	+2.234%
2024-09-12	11.6300	11.6300	11.6300	11.6300	-0.086%	520	+2.322%
2024-09-11	11.6400	11.6400	11.6400	11.6400	+0.086%	203	+2.234%
2024-09-09	11.6300	11.6300	11.6300	11.6300	-0.343%	3,094	+2.322%
2024-09-06	11.6700	11.6700	11.6700	11.6700	+0.086%	100,109	+1.971%
2024-09-05	11.6600	11.6600	11.6600	11.6600	-0.085%	258	+2.058%
2024-09-04	11.6700	11.6700	11.6699	11.6699	+0.171%	638	+1.972%
2024-08-30	11.6500	11.6500	11.6500	11.6500	+0.172%	38,002	+2.146%
2024-08-26	11.6300	11.6300	11.6300	11.6300	-0.257%	5,907	+2.322%
2024-08-23	11.6600	11.6600	11.6600	11.6600	0.000%	5,014	+2.058%
2024-08-22	11.6600	11.6600	11.6600	11.6600	-0.086%	25,100	+2.058%
2024-08-21	11.6700	11.6700	11.6650	11.6700	0.000%	50,080	+1.971%
2024-08-20	11.6650	11.6700	11.6650	11.6700	+0.086%	152,677	+1.971%
2024-08-19	11.7000	11.7000	11.6600	11.6600	-0.043%	6,812	+2.058%
2024-08-09	11.6550	11.6700	11.6550	11.6650	+0.172%	4,815	+2.015%
2024-08-07	11.6450	11.6450	11.6450	11.6450	+0.043%	5	+2.190%
2024-08-06	11.6300	11.6400	11.6300	11.6400	+0.086%	2,302	+2.234%
2024-08-05	11.6300	11.6300	11.6300	11.6300	+0.086%	4,412	+2.322%
2024-08-02	11.6300	11.6300	11.6000	11.6200	+0.086%	40,007	+2.410%
2024-07-31	11.6200	11.6200	11.6100	11.6100	0.000%	4,305	+2.498%
2024-07-30	11.6100	11.6100	11.6100	11.6100	0.000%	107	+2.498%
2024-07-29	11.6100	11.6100	11.6100	11.6100	+0.086%	102	+2.498%
2024-07-25	11.6000	11.6000	11.6000	11.6000	-0.086%	100	+2.586%
2024-07-24	11.6100	11.6100	11.6100	11.6100	0.000%	112	+2.498%
2024-07-15	11.6100	11.6100	11.6100	11.6100	-0.086%	293	+2.498%
2024-07-12	11.6200	11.6200	11.6200	11.6200	+0.086%	191	+2.410%
2024-07-11	11.6100	11.6100	11.6100	11.6100	+0.173%	1,105	+2.498%
2024-07-08	11.5900	11.5900	11.5900	11.5900	-0.086%	168	+2.675%
2024-07-03	11.5900	11.6000	11.5900	11.6000	+0.389%	321	+2.586%
2024-07-02	11.5550	11.5550	11.5550	11.5550	-0.473%	247	+2.986%
2024-07-01	11.6099	11.6099	11.6099	11.6099	-0.001%	2,643	+2.499%
2024-06-28	11.6100	11.6100	11.6100	11.6100	+0.173%	2,038	+2.498%
2024-06-24	11.5900	11.5900	11.5900	11.5900	+0.086%	152	+2.675%
2024-06-20	11.5800	11.5800	11.5800	11.5800	+0.086%	746	+2.763%
2024-06-14	11.5700	11.5800	11.5700	11.5700	0.000%	2,122	+2.852%
2024-06-12	11.5600	11.5700	11.5600	11.5700	0.000%	2,592	+2.852%
2024-06-11	11.5700	11.5800	11.5700	11.5700	+0.087%	7,396	+2.852%
2024-06-10	11.5600	11.5600	11.5600	11.5600	0.000%	9,705	+2.941%
2024-06-07	11.5600	11.5600	11.5600	11.5600	-0.086%	204	+2.941%
2024-06-06	11.5600	11.5700	11.5600	11.5700	+0.087%	101,233	+2.852%
2024-06-04	11.5700	11.5700	11.5600	11.5600	0.000%	1,205	+2.941%
2024-06-03	11.5500	11.5600	11.5500	11.5600	+0.087%	1,974	+2.941%
2024-05-31	11.5400	11.5500	11.5400	11.5500	+0.087%	36,857	+3.030%
2024-05-30	11.5200	11.5500	11.5200	11.5400	+0.261%	58,620	+3.120%
2024-05-29	11.5050	11.5100	11.5050	11.5100	+0.087%	34,435	+3.388%
2024-05-28	11.5050	11.5050	11.5000	11.5000	0.000%	8,508	+3.478%
2024-05-24	11.5050	11.5050	11.5000	11.5000	0.000%	2,600	+3.478%
2024-05-23	11.5050	11.5050	11.5000	11.5000	0.000%	2,004	+3.478%
2024-05-22	11.5000	11.5000	11.5000	11.5000	0.000%	4,003	+3.478%
2024-05-21	11.5000	11.5050	11.5000	11.5000	0.000%	11,760	+3.478%
2024-05-20	11.5000	11.5000	11.5000	11.5000	+0.087%	508	+3.478%
2024-05-17	11.4900	11.4900	11.4900	11.4900	-0.001%	3,020	+3.568%
2024-05-16	11.4900	11.4901	11.4900	11.4901	+0.001%	5,097	+3.567%
2024-05-14	11.4501	11.4900	11.4501	11.4900	0.000%	51,363	+3.568%
2024-05-13	11.4900	11.4900	11.4900	11.4900	+0.087%	50,693	+3.568%
2024-05-10	11.4700	11.4800	11.4700	11.4800	0.000%	31,395	+3.659%
2024-05-07	11.4800	11.4800	11.4800	11.4800	+0.103%	830	+3.659%
2024-05-03	11.4600	11.4682	11.4600	11.4682	+0.159%	1,592	+3.765%
2024-05-02	11.4500	11.4500	11.4500	11.4500	-0.087%	300	+3.930%
2024-05-01	11.4600	11.4600	11.4600	11.4600	0.000%	395	+3.839%
2024-04-30	11.4600	11.4600	11.4600	11.4600	0.000%	627	+3.839%
2024-04-29	11.4600	11.4600	11.4600	11.4600	0.000%	518	+3.839%
2024-04-26	11.4650	11.4650	11.4600	11.4600	0.000%	634	+3.839%
2024-04-25	11.4650	11.4650	11.4600	11.4600	+0.087%	708	+3.839%
2024-04-24	11.4950	11.4950	11.4500	11.4500	-0.131%	1,015	+3.930%
2024-04-23	11.4650	11.4650	11.4650	11.4650	+0.131%	1,022	+3.794%
2024-04-19	11.4500	11.4500	11.4500	11.4500	0.000%	1,351	+3.930%
2024-04-17	11.4400	11.4500	11.4400	11.4500	+0.087%	204	+3.930%
2024-04-12	11.4400	11.4401	11.4400	11.4400	0.000%	58,498	+4.021%
2024-04-11	11.4400	11.4400	11.4400	11.4400	0.000%	691	+4.021%
2024-04-09	11.4500	11.4500	11.4400	11.4400	0.000%	623	+4.021%
2024-04-08	11.4100	11.4500	11.4100	11.4400	+0.351%	12,220	+4.021%
2024-04-05	11.4000	11.4000	11.4000	11.4000	-0.175%	526	+4.386%
2024-04-04	11.4000	11.4200	11.4000	11.4200	+0.088%	799	+4.203%
2024-04-03	11.4100	11.4100	11.4100	11.4100	+0.088%	583	+4.294%
2024-04-02	11.4500	11.4500	11.4000	11.4000	-0.262%	2,447	+4.386%
2024-04-01	11.4500	11.4500	11.4000	11.4300	+0.088%	1,781	+4.112%
2024-03-27	11.4335	11.4400	11.3801	11.4200	+0.175%	1,808	+4.203%
2024-03-26	11.3850	11.4500	11.3800	11.4000	+0.088%	43,849	+4.386%
2024-03-22	11.3900	11.3900	11.3900	11.3900	-0.088%	503	+4.478%
2024-03-21	11.4000	11.4000	11.4000	11.4000	+0.088%	131	+4.386%
2024-03-20	11.3900	11.3900	11.3900	11.3900	0.000%	543	+4.478%
2024-03-19	11.3900	11.3900	11.3900	11.3900	+0.087%	8,447	+4.478%
2024-03-18	11.3800	11.3801	11.3800	11.3801	-0.087%	2,509	+4.569%
2024-03-15	11.3800	11.3900	11.3800	11.3900	+0.088%	40,710	+4.478%
2024-03-14	11.3800	11.3800	11.3800	11.3800	-0.088%	205	+4.569%
2024-03-13	11.3900	11.3900	11.3900	11.3900	+0.088%	130	+4.478%
2024-03-12	11.3800	11.3800	11.3800	11.3800	+0.088%	102	+4.569%
2024-03-11	11.3700	11.3700	11.3700	11.3700	+0.265%	25,483	+4.661%
2024-03-07	11.3400	11.3400	11.3400	11.3400	-0.013%	133	+4.938%
2024-03-05	11.3415	11.3415	11.3415	11.3415	-0.075%	2,602	+4.924%
2024-03-04	11.3400	11.3500	11.3400	11.3500	0.000%	4,480	+4.846%
2024-03-01	11.3500	11.3500	11.3500	11.3500	0.000%	2,723	+4.846%
2024-02-29	11.3000	11.3500	11.3000	11.3500	0.000%	9,010	+4.846%
2024-02-28	11.3500	11.3500	11.3500	11.3500	+0.265%	307	+4.846%
2024-02-20	11.3200	11.3200	11.3200	11.3200	0.000%	4,954	+5.124%
2024-02-14	11.3200	11.3200	11.3200	11.3200	+0.088%	401	+5.124%
2024-02-12	11.3100	11.3300	11.3100	11.3100	-0.132%	313,122	+5.217%
2024-02-09	11.3250	11.3250	11.3250	11.3250	+0.044%	100,001	+5.077%
2024-02-06	11.3300	11.3300	11.3200	11.3200	0.000%	100,218	+5.124%
2024-02-05	11.3200	11.3200	11.3200	11.3200	0.000%	361	+5.124%
2024-02-02	11.3200	11.3200	11.3200	11.3200	0.000%	1,147	+5.124%
2024-01-26	11.3000	11.3200	11.3000	11.3200	+0.177%	92,322	+5.124%
2024-01-25	11.3000	11.3000	11.3000	11.3000	+0.089%	92,000	+5.310%
2024-01-24	11.2900	11.2900	11.2900	11.2900	+0.089%	370	+5.403%
2024-01-23	11.2800	11.2800	11.2800	11.2800	-0.089%	144	+5.496%
2024-01-22	11.2700	11.3100	11.2600	11.2900	-0.088%	369,235	+5.403%
2024-01-19	11.2800	11.3000	11.2800	11.3000	+0.355%	6,342	+5.310%
2024-01-18	11.2400	11.2600	11.2400	11.2600	0.000%	677	+5.684%
2024-01-17	11.2400	11.2600	11.2400	11.2600	0.000%	4,115	+5.684%
2024-01-16	11.2500	11.2600	11.2500	11.2600	+0.178%	13,251	+5.684%
2024-01-12	11.2400	11.2400	11.2400	11.2400	+0.089%	7,008	+5.872%
2024-01-11	11.2300	11.2300	11.2300	11.2300	0.000%	11,313	+5.966%
2024-01-10	11.2100	11.2300	11.2100	11.2300	+0.178%	147,535	+5.966%
2024-01-09	11.2000	11.2100	11.2000	11.2100	+0.179%	1,898	+6.155%
2024-01-08	11.1900	11.1900	11.1900	11.1900	+0.089%	234	+6.345%
2024-01-04	11.1800	11.1800	11.1800	11.1800	-0.179%	322	+6.440%
2024-01-03	11.1800	11.2000	11.1800	11.2000	+0.179%	4,273	+6.250%
2024-01-02	11.1800	11.1800	11.1800	11.1800	0.000%	3,815	+6.440%
2023-12-28	11.1800	11.1800	11.1800	11.1800	+0.269%	261	+6.440%
2023-12-22	11.1500	11.1500	11.1500	11.1500	-0.179%	15,086	+6.726%
2023-12-15	11.1500	11.1900	11.1500	11.1700	+0.540%	598,974	+6.535%
2023-12-13	11.1100	11.1100	11.1100	11.1100	0.000%	5,121	+7.111%
2023-12-04	11.1100	11.1100	11.1100	11.1100	0.000%	21,461	+7.111%
2023-11-29	11.0900	11.1100	11.0900	11.1100	+0.180%	114,892	+7.111%
2023-11-28	11.0900	11.0900	11.0900	11.0900	+0.271%	1,494	+7.304%
2023-11-22	11.0600	11.0600	11.0600	11.0600	+0.181%	5,224	+7.595%
2023-11-21	11.0400	11.0400	11.0000	11.0400	0.000%	152,851	+7.790%
2023-11-14	11.0350	11.0400	11.0350	11.0400	+0.091%	10,585	+7.790%
2023-11-10	11.0200	11.0300	11.0200	11.0300	0.000%	200	+7.888%
2023-11-09	11.0300	11.0300	11.0250	11.0300	+0.182%	2,060	+7.888%
2023-11-07	11.0100	11.0100	11.0100	11.0100	+0.091%	2,843	+8.084%
2023-11-01	11.0000	11.0000	11.0000	11.0000	0.000%	49,020	+8.182%
2023-10-30	11.0000	11.0000	11.0000	11.0000	+0.091%	1,233	+8.182%
2023-10-27	11.0000	11.0000	10.9900	10.9900	-0.091%	8,779	+8.280%
2023-10-25	11.0000	11.0000	11.0000	11.0000	+0.045%	2,000	+8.182%
2023-10-24	11.0000	11.0000	10.9950	10.9950	-0.045%	4,117	+8.231%
2023-10-23	11.0000	11.0000	11.0000	11.0000	0.000%	16,203	+8.182%
2023-10-20	11.0000	11.0000	11.0000	11.0000	0.000%	26,704	+8.182%
2023-10-19	11.0000	11.0000	11.0000	11.0000	0.000%	305	+8.182%
2023-10-18	11.0000	11.0000	11.0000	11.0000	0.000%	103	+8.182%
2023-10-16	11.0000	11.0000	11.0000	11.0000	0.000%	561	+8.182%
2023-10-13	11.0400	11.0400	11.0000	11.0000	0.000%	357	+8.182%
2023-10-05	11.0000	11.0000	11.0000	11.0000	+0.273%	10,000	+8.182%
2023-09-29	10.9700	10.9700	10.9700	10.9700	-0.227%	29,502	+8.478%
2023-09-27	10.9900	10.9950	10.9900	10.9950	+0.137%	5,213	+8.231%
2023-09-26	10.9800	10.9800	10.9800	10.9800	+0.549%	103	+8.379%
2023-09-19	10.9200	10.9200	10.9200	10.9200	-0.546%	657	+8.974%
2023-09-18	10.9300	10.9900	10.9300	10.9800	+0.549%	2,858	+8.379%
2023-09-15	10.9200	10.9200	10.9200	10.9200	0.000%	2,400	+8.974%
2023-09-14	10.9300	10.9300	10.9200	10.9200	+0.183%	388	+8.974%
2023-09-13	10.9000	10.9000	10.9000	10.9000	0.000%	104	+9.174%
2023-09-12	10.9000	10.9000	10.9000	10.9000	+0.646%	102	+9.174%
2023-09-11	9.8600	10.8300	9.8600	10.8300	-1.005%	319	+9.880%
2023-09-01	10.9400	10.9600	10.9400	10.9400	0.000%	224,669	+8.775%
2023-08-31	10.9400	10.9400	10.9400	10.9400	-0.455%	4,511	+8.775%
2023-08-28	10.9900	10.9900	10.9900	10.9900	+0.457%	734	+8.280%
2023-08-24	11.0000	11.0000	10.9400	10.9400	-0.545%	2,279	+8.775%
2023-08-23	10.9400	11.0000	10.9400	11.0000	+1.196%	76,741	+8.182%
2023-08-18	10.9000	10.9000	10.8700	10.8700	+0.277%	518	+9.476%
2023-08-15	10.8400	10.8400	10.8400	10.8400	+0.092%	351	+9.779%
2023-08-11	10.8300	10.8300	10.8300	10.8300	0.000%	211	+9.880%
2023-08-08	10.8200	10.8300	10.8200	10.8300	+0.557%	7,396	+9.880%
2023-08-07	10.7700	10.7700	10.7700	10.7700	-0.370%	102	+10.492%
2023-08-04	10.8100	10.8100	10.8100	10.8100	+0.093%	5,429	+10.083%
2023-08-03	10.8000	10.8000	10.8000	10.8000	+0.093%	102	+10.185%
2023-08-02	10.8100	10.8100	10.7900	10.7900	+0.279%	452	+10.287%
2023-08-01	10.7600	10.7600	10.7600	10.7600	-0.093%	106	+10.595%
2023-07-28	10.7700	10.7700	10.7700	10.7700	+0.093%	107	+10.492%
2023-07-27	10.7600	10.7600	10.7600	10.7600	-0.186%	104	+10.595%
2023-07-26	10.7800	10.7800	10.7800	10.7800	+0.186%	105	+10.390%
2023-07-25	10.7600	10.7600	10.7600	10.7600	-0.186%	104	+10.595%
2023-07-24	10.8200	10.8200	10.7800	10.7800	-0.093%	703	+10.390%
2023-07-21	10.7900	10.7900	10.7750	10.7900	+0.279%	6,775	+10.287%
2023-07-14	10.7600	10.7600	10.7600	10.7600	-0.186%	21,014	+10.595%
2023-07-12	10.7600	10.7800	10.7600	10.7800	+0.093%	23,364	+10.390%
2023-07-11	10.7700	10.7700	10.7650	10.7700	+0.279%	3,714	+10.492%
2023-07-10	10.7700	10.7700	10.7400	10.7400	0.000%	2,913	+10.801%
2023-06-30	10.7400	10.7400	10.7400	10.7400	-0.093%	153	+10.801%
2023-06-29	10.7700	10.7701	10.7500	10.7500	0.000%	11,601	+10.698%
2023-06-28	10.7400	10.7600	10.7400	10.7500	+0.280%	25,306	+10.698%
2023-06-27	10.7200	10.7200	10.7200	10.7200	+0.187%	718	+11.007%
2023-06-22	10.7100	10.7100	10.7000	10.7000	-0.046%	63,442	+11.215%
2023-06-14	10.7500	10.7500	10.7049	10.7049	-0.048%	336	+11.164%
2023-06-13	10.7100	10.7100	10.7100	10.7100	+0.187%	264	+11.111%
2023-06-12	10.7000	10.7000	10.6900	10.6900	0.000%	887	+11.319%
2023-06-09	10.7000	10.7000	10.6900	10.6900	+0.187%	613	+11.319%
2023-06-05	10.6750	10.6750	10.6700	10.6700	0.000%	1,084	+11.528%
2023-06-02	10.6700	10.6700	10.6700	10.6700	+0.094%	14,720	+11.528%
2023-06-01	10.6450	10.6600	10.6450	10.6600	+0.188%	54,539	+11.632%
2023-05-31	10.6450	10.6500	10.6400	10.6400	0.000%	15,904	+11.842%
2023-05-24	10.6400	10.6400	10.5800	10.6400	+0.567%	1,558	+11.842%
2023-05-23	10.5800	10.5800	10.5800	10.5800	-0.563%	101	+12.476%
2023-05-15	10.6399	10.6399	10.6399	10.6399	+0.757%	200	+11.843%
2023-05-04	10.5600	10.5700	10.5600	10.5600	-0.095%	3,871	+12.689%
2023-05-03	10.5600	10.5700	10.5600	10.5700	-0.283%	322	+12.583%
2023-04-26	10.6000	10.6000	10.6000	10.6000	+0.189%	125	+12.264%
2023-04-25	10.5500	10.5800	10.5500	10.5800	+0.380%	13,528	+12.476%
2023-04-24	10.5400	10.5400	10.5400	10.5400	0.000%	100	+12.903%
2023-04-20	10.5400	10.5400	10.5400	10.5400	-0.047%	276	+12.903%
2023-04-19	10.5500	10.5500	10.5400	10.5450	+0.047%	3,907	+12.850%
2023-04-18	10.5400	10.5500	10.5400	10.5400	0.000%	307	+12.903%
2023-04-14	10.5500	10.5500	10.5400	10.5400	0.000%	3,842	+12.903%
2023-04-06	10.5400	10.5400	10.5300	10.5400	+0.095%	2,100	+12.903%
2023-04-05	10.5400	10.5400	10.5300	10.5300	+0.095%	3,500	+13.010%
2023-04-03	10.5200	10.5200	10.5200	10.5200	0.000%	3,507	+13.118%
2023-03-31	10.5200	10.5200	10.5200	10.5200	0.000%	100	+13.118%
2023-03-22	10.5200	10.5999	10.5100	10.5200	+0.286%	9,020	+13.118%
2023-03-20	10.4900	10.4900	10.4900	10.4900	-0.048%	212	+13.441%
2023-03-17	10.5100	10.5100	10.4900	10.4950	0.000%	4,677	+13.387%
2023-03-14	10.4950	10.4950	10.4950	10.4950	-0.048%	819	+13.387%
2023-03-09	10.5000	10.5000	10.5000	10.5000	+0.095%	211	+13.333%
2023-03-08	10.5000	10.5000	10.4900	10.4900	+0.191%	2,007	+13.441%
2023-03-07	10.4700	10.4700	10.4700	10.4700	-0.381%	8,081	+13.658%
2023-03-06	10.5100	10.5100	10.5100	10.5100	+0.574%	207	+13.225%
2023-02-28	10.5000	10.5000	10.4414	10.4500	0.000%	6,122	+13.876%
2023-02-27	10.4500	10.4500	10.4500	10.4500	+0.096%	1,803	+13.876%
2023-02-24	10.7000	10.7000	10.4250	10.4400	-0.355%	2,527	+13.985%
2023-02-23	10.4100	10.4772	10.4100	10.4772	+0.741%	3,525	+13.580%
2023-02-22	10.4100	10.4100	10.4000	10.4001	-0.191%	210,848	+14.422%
2023-02-21	10.4200	10.4200	10.3900	10.4200	+0.288%	16,861	+14.203%
2023-02-17	10.3901	10.4000	10.3900	10.3901	+0.001%	77,763	+14.532%
2023-02-16	10.3900	10.4000	10.3800	10.3900	0.000%	20,366	+14.533%
2023-02-15	10.3500	10.4200	10.3500	10.3900	+0.096%	701,264	+14.533%
2023-02-14	10.3800	10.3800	10.3800	10.3800	+0.193%	800	+14.644%
2023-02-13	10.3600	10.3600	10.3500	10.3600	0.000%	13,774	+14.865%
2023-02-10	10.3500	10.4200	10.3500	10.3600	+0.097%	16,905	+14.865%
2023-02-09	10.3500	10.3500	10.3500	10.3500	0.000%	7,159	+14.976%
2023-02-08	10.3500	10.3500	10.3500	10.3500	0.000%	119	+14.976%
2023-02-06	10.3500	10.3500	10.3300	10.3500	+0.145%	511,598	+14.976%
2023-02-03	10.3500	10.3500	10.3299	10.3350	-0.145%	174,589	+15.143%
2023-02-02	10.3500	10.3500	10.3400	10.3500	0.000%	72,900	+14.976%
2023-02-01	10.3600	10.3600	10.3500	10.3500	0.000%	57,900	+14.976%
2023-01-31	10.3600	10.3600	10.3500	10.3500	0.000%	17,803	+14.976%
2023-01-30	10.3600	10.3600	10.3500	10.3500	0.000%	6,600	+14.976%
2023-01-27	10.3500	10.3700	10.3200	10.3500	0.000%	57,350	+14.976%
2023-01-26	10.3500	10.3500	10.3500	10.3500	+0.097%	501	+14.976%
2023-01-25	10.3500	10.3500	10.3400	10.3400	+0.097%	1,901	+15.087%
2023-01-24	10.3300	10.3400	10.3200	10.3300	+0.097%	629,906	+15.198%
2023-01-23	10.3400	10.3400	10.3200	10.3200	0.000%	30,308	+15.310%
2023-01-20	10.3200	10.3300	10.3200	10.3200	0.000%	103,471	+15.310%
2023-01-19	10.3250	10.3400	10.3200	10.3200	+0.097%	100,700	+15.310%
2023-01-18	10.3300	10.3400	10.3100	10.3100	-0.194%	225,671	+15.422%
2023-01-17	10.3300	10.3300	10.3300	10.3300	+0.291%	3,207	+15.198%
2023-01-13	10.3300	10.3300	10.3000	10.3000	0.000%	2,800	+15.534%
2023-01-12	10.3000	10.3000	10.3000	10.3000	-0.387%	100,000	+15.534%
2023-01-11	10.3300	10.3400	10.3200	10.3400	+0.242%	51,778	+15.087%
2023-01-10	10.3000	10.3300	10.3000	10.3150	+0.340%	1,004,466	+15.366%
2023-01-05	10.2800	10.2800	10.2800	10.2800	+0.097%	5,828	+15.759%
2023-01-04	10.2600	10.2700	10.2600	10.2700	+0.097%	41,702	+15.871%
2023-01-03	10.2600	10.2600	10.2600	10.2600	-0.146%	1,038	+15.984%
2022-12-29	10.2700	10.2750	10.2700	10.2750	+0.049%	3,342	+15.815%
2022-12-27	10.2600	10.2700	10.2600	10.2700	+0.195%	9,572	+15.871%
2022-12-22	10.2200	10.2500	10.2200	10.2500	-0.097%	6,504	+16.098%
2022-12-21	10.2400	10.2600	10.2400	10.2600	+0.195%	112,228	+15.984%
2022-12-13	10.2500	10.2500	10.2400	10.2400	-0.486%	13,051	+16.211%
2022-12-09	10.2900	10.2900	10.2900	10.2900	+0.097%	1,933	+15.646%
2022-12-08	10.2800	10.2800	10.2800	10.2800	+0.391%	313	+15.759%
2022-12-07	10.2800	10.2800	10.2400	10.2400	0.000%	22,440	+16.211%
2022-12-06	10.2600	10.2700	10.2400	10.2400	0.000%	50,408	+16.211%
2022-12-05	10.2800	10.2800	10.2300	10.2400	+0.098%	26,818	+16.211%
2022-12-02	10.2300	10.2400	10.2300	10.2300	0.000%	9,198	+16.325%
2022-12-01	10.2350	10.2350	10.2300	10.2300	0.000%	220,775	+16.325%
2022-11-30	10.2300	10.2300	10.2250	10.2300	+0.073%	62,861	+16.325%
2022-11-29	10.2250	10.2250	10.2225	10.2225	+0.024%	16,365	+16.410%
2022-11-28	10.2600	10.2600	10.2200	10.2200	0.000%	175,982	+16.438%
2022-11-25	10.2250	10.2250	10.2200	10.2200	0.000%	3,000	+16.438%
2022-11-23	10.2500	10.2500	10.2200	10.2200	0.000%	26,122	+16.438%
2022-11-22	10.2100	10.2250	10.2100	10.2200	+0.114%	4,423	+16.438%
2022-11-21	10.2300	10.2300	10.2084	10.2084	-0.016%	483	+16.571%
2022-11-18	10.2100	10.2100	10.2100	10.2100	+0.098%	130	+16.552%
2022-11-15	10.2000	10.2050	10.1998	10.2000	0.000%	111,529	+16.667%
2022-11-14	10.2000	10.2000	10.2000	10.2000	0.000%	31,914	+16.667%
2022-11-10	10.2000	10.2000	10.2000	10.2000	0.000%	100,440	+16.667%
2022-11-09	10.2000	10.2000	10.2000	10.2000	-0.098%	100,184	+16.667%
2022-11-07	10.2100	10.2100	10.2100	10.2100	+0.039%	100	+16.552%
2022-11-03	10.2060	10.2060	10.2060	10.2060	+0.255%	102	+16.598%
2022-11-02	10.2052	10.2052	10.1800	10.1800	0.000%	92,098	+16.896%
2022-10-31	10.1800	10.1800	10.1799	10.1800	+0.197%	114,104	+16.896%
2022-10-24	10.1500	10.1600	10.1500	10.1600	+0.099%	6,518	+17.126%
2022-10-21	10.1500	10.1500	10.1500	10.1500	+0.099%	99,021	+17.241%
2022-10-19	10.1400	10.1400	10.1400	10.1400	+0.099%	2,054	+17.357%
2022-10-18	10.1300	10.1300	10.1300	10.1300	0.000%	17,950	+17.473%
2022-10-14	10.1300	10.1300	10.1300	10.1300	+0.099%	2,002	+17.473%
2022-10-13	10.1300	10.1300	10.1200	10.1200	-0.099%	52,041	+17.589%
2022-10-12	10.1300	10.1300	10.1300	10.1300	+0.099%	14,829	+17.473%
2022-10-11	10.1200	10.1200	10.1200	10.1200	-0.197%	1,700	+17.589%
2022-10-07	10.1300	10.1400	10.1300	10.1400	+0.198%	19,515	+17.357%
2022-10-04	10.1200	10.1250	10.1200	10.1200	0.000%	1,965	+17.589%
2022-09-30	10.1200	10.1200	10.1200	10.1200	+0.198%	2,052	+17.589%
2022-09-28	10.1000	10.1000	10.1000	10.1000	0.000%	48,252	+17.822%
2022-09-27	10.1899	10.1899	10.1000	10.1000	-0.099%	1,000	+17.822%
2022-09-21	10.1000	10.1100	10.1000	10.1100	0.000%	155,927	+17.705%
2022-09-19	10.1100	10.1100	10.1000	10.1100	+0.099%	62,873	+17.705%
2022-09-15	10.0950	10.1000	10.0950	10.1000	+0.099%	30,802	+17.822%
2022-09-14	10.0900	10.0900	10.0900	10.0900	0.000%	3,300	+17.939%
2022-09-13	10.0850	10.0900	10.0700	10.0900	0.000%	156,576	+17.939%
2022-09-12	10.0900	10.0900	10.0800	10.0900	+0.099%	31,338	+17.939%
2022-09-08	10.0850	10.0850	10.0800	10.0800	0.000%	16,447	+18.056%
2022-09-07	10.0800	10.0800	10.0700	10.0800	+0.050%	19,032	+18.056%
2022-09-06	10.0750	10.0750	10.0600	10.0750	-0.050%	34,801	+18.114%
2022-09-01	10.0800	10.0800	10.0600	10.0800	+0.149%	3,054	+18.056%
2022-08-31	10.0600	10.0700	10.0600	10.0650	+0.050%	22,972	+18.231%
2022-08-30	10.0600	10.0600	10.0600	10.0600	0.000%	40,352	+18.290%
2022-08-24	10.0600	10.0600	10.0600	10.0600	-0.099%	211	+18.290%
2022-08-23	10.0601	10.0700	10.0600	10.0700	+0.199%	5,765	+18.173%
2022-08-22	10.0500	10.0500	10.0500	10.0500	-0.298%	255	+18.408%
2022-08-19	10.0800	10.0800	10.0800	10.0800	+0.299%	8,359	+18.056%
2022-08-17	10.0500	10.0500	10.0500	10.0500	-0.199%	182,307	+18.408%
2022-08-15	10.0700	10.0800	10.0700	10.0700	+0.299%	39,658	+18.173%
2022-08-09	10.0400	10.0400	10.0400	10.0400	0.000%	28,107	+18.526%
2022-08-08	10.0400	10.0400	10.0400	10.0400	-0.199%	100	+18.526%
2022-08-05	10.0400	10.0600	10.0400	10.0600	+0.199%	6,488	+18.290%
2022-08-04	10.0450	10.0600	10.0400	10.0400	-0.100%	6,367	+18.526%
2022-08-02	10.0400	10.0500	10.0400	10.0500	+0.199%	611	+18.408%
2022-07-27	10.0300	10.0300	10.0300	10.0300	0.000%	300,525	+18.644%
2022-07-22	10.0300	10.0300	10.0300	10.0300	0.000%	25,400	+18.644%
2022-07-14	10.0300	10.0300	10.0300	10.0300	+0.200%	206	+18.644%
2022-07-13	10.0100	10.0100	10.0100	10.0100	0.000%	182,239	+18.881%
2022-07-08	10.0100	10.0100	10.0100	10.0100	-0.100%	130,529	+18.881%
2022-07-07	10.0200	10.0200	10.0200	10.0200	0.000%	53,375	+18.762%
2022-07-06	10.0200	10.0200	10.0200	10.0200	0.000%	21,965	+18.762%
2022-07-05	10.0200	10.0300	10.0100	10.0200	+0.100%	537,132	+18.762%
2022-06-29	10.0100	10.0100	10.0100	10.0100	+0.100%	5,001	+18.881%
2022-06-28	10.0000	10.0000	9.9950	10.0000	0.000%	175,870	+19.000%
2022-06-27	9.9700	10.0450	9.9600	10.0000	+0.200%	54,086	+19.000%
2022-06-24	9.9800	9.9800	9.9800	9.9800	-0.349%	302	+19.238%
2022-06-23	10.1200	10.5000	10.0150	10.0150	+0.351%	1,700	+18.822%
2022-06-15	9.9900	9.9900	9.9800	9.9800	0.000%	11,155	+19.238%
2022-06-13	10.0000	10.0000	9.9800	9.9800	-0.200%	14,201	+19.238%
2022-06-10	10.0000	10.0000	10.0000	10.0000	+0.200%	12,324	+19.000%
2022-06-09	9.9800	9.9800	9.9800	9.9800	0.000%	4,500	+19.238%
2022-06-08	9.9800	9.9800	9.9800	9.9800	0.000%	180,002	+19.238%
2022-06-07	9.9800	10.0200	9.9800	9.9800	+0.100%	8,300	+19.238%
2022-06-03	9.9800	9.9800	9.9700	9.9700	-0.200%	80,100	+19.358%
2022-06-02	9.9800	9.9900	9.9800	9.9900	+0.100%	13,829	+19.119%
2022-06-01	9.9800	9.9800	9.9800	9.9800	0.000%	65,620	+19.238%
2022-05-31	9.9800	9.9800	9.9750	9.9800	-0.200%	18,733	+19.238%
2022-05-27	9.9800	10.0000	9.9784	10.0000	+0.402%	5,533	+19.000%
2022-05-26	9.9600	9.9700	9.9550	9.9600	+0.101%	41,252	+19.478%
2022-05-23	9.9600	9.9600	9.9500	9.9500	0.000%	220,109	+19.598%

.dark-mode .TqtMZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqtMZV{ color: #333333; background-color: white; border: 2px solid #333333; }APXIAPx Acquisition Corp. I Class Astock NASDAQ

APXI
APx Acquisition Corp. I Class A
stock NASDAQ