Dark

APWVX
CAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.36USD+2.279%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3600	14.3600	14.3600	14.3600	+2.279%	0.000%
2022-03-25	14.0400	14.0400	14.0400	14.0400	+0.790%	+2.279%
2022-03-24	13.9300	13.9300	13.9300	13.9300	+1.457%	+3.087%
2022-03-23	13.7300	13.7300	13.7300	13.7300	-1.365%	+4.588%
2022-03-22	13.9200	13.9200	13.9200	13.9200	+1.016%	+3.161%
2022-03-21	13.7800	13.7800	13.7800	13.7800	-0.362%	+4.209%
2022-03-18	13.8300	13.8300	13.8300	13.8300	+1.170%	+3.832%
2022-03-17	13.6700	13.6700	13.6700	13.6700	+1.334%	+5.048%
2022-03-16	13.4900	13.4900	13.4900	13.4900	+2.586%	+6.449%
2022-03-15	13.1500	13.1500	13.1500	13.1500	+1.466%	+9.202%
2022-03-14	12.9600	12.9600	12.9600	12.9600	-0.461%	+10.802%
2022-03-11	13.0200	13.0200	13.0200	13.0200	-1.438%	+10.292%
2022-03-10	13.2100	13.2100	13.2100	13.2100	-0.227%	+8.706%
2022-03-09	13.2400	13.2400	13.2400	13.2400	+2.556%	+8.459%
2022-03-08	12.9100	12.9100	12.9100	12.9100	-0.155%	+11.232%
2022-03-07	12.9300	12.9300	12.9300	12.9300	-3.435%	+11.060%
2022-03-04	13.3900	13.3900	13.3900	13.3900	-1.326%	+7.244%
2022-03-03	13.5700	13.5700	13.5700	13.5700	-0.367%	+5.822%
2022-03-02	13.6200	13.6200	13.6200	13.6200	+2.483%	+5.433%
2022-03-01	13.2900	13.2900	13.2900	13.2900	-1.846%	+8.051%
2022-02-28	13.5400	13.5400	13.5400	13.5400	-0.221%	+6.056%
2022-02-25	13.5700	13.5700	13.5700	13.5700	+2.570%	+5.822%
2022-02-24	13.2300	13.2300	13.2300	13.2300	+2.083%	+8.541%
2022-02-23	12.9600	12.9600	12.9600	12.9600	-1.967%	+10.802%
2022-02-22	13.2200	13.2200	13.2200	13.2200	-1.343%	+8.623%
2022-02-18	13.4000	13.4000	13.4000	13.4000	-0.814%	+7.164%
2022-02-17	13.5100	13.5100	13.5100	13.5100	-2.384%	+6.292%
2022-02-16	13.8400	13.8400	13.8400	13.8400	+0.217%	+3.757%
2022-02-15	13.8100	13.8100	13.8100	13.8100	+2.296%	+3.983%
2022-02-14	13.5000	13.5000	13.5000	13.5000	-0.662%	+6.370%
2022-02-11	13.5900	13.5900	13.5900	13.5900	-1.450%	+5.666%
2022-02-10	13.7900	13.7900	13.7900	13.7900	-1.359%	+4.133%
2022-02-09	13.9800	13.9800	13.9800	13.9800	+1.451%	+2.718%
2022-02-08	13.7800	13.7800	13.7800	13.7800	+1.622%	+4.209%
2022-02-07	13.5600	13.5600	13.5600	13.5600	+0.148%	+5.900%
2022-02-04	13.5400	13.5400	13.5400	13.5400	+0.296%	+6.056%
2022-02-03	13.5000	13.5000	13.5000	13.5000	-1.675%	+6.370%
2022-02-02	13.7300	13.7300	13.7300	13.7300	+0.439%	+4.588%
2022-02-01	13.6700	13.6700	13.6700	13.6700	+0.811%	+5.048%
2022-01-31	13.5600	13.5600	13.5600	13.5600	+2.572%	+5.900%
2022-01-28	13.2200	13.2200	13.2200	13.2200	+1.380%	+8.623%
2022-01-27	13.0400	13.0400	13.0400	13.0400	-0.837%	+10.123%
2022-01-26	13.1500	13.1500	13.1500	13.1500	-0.680%	+9.202%
2022-01-25	13.2400	13.2400	13.2400	13.2400	-1.120%	+8.459%
2022-01-24	13.3900	13.3900	13.3900	13.3900	+0.752%	+7.244%
2022-01-21	13.2900	13.2900	13.2900	13.2900	-1.628%	+8.051%
2022-01-20	13.5100	13.5100	13.5100	13.5100	-1.315%	+6.292%
2022-01-19	13.6900	13.6900	13.6900	13.6900	-1.084%	+4.894%
2022-01-18	13.8400	13.8400	13.8400	13.8400	-1.844%	+3.757%
2022-01-14	14.1000	14.1000	14.1000	14.1000	-0.071%	+1.844%
2022-01-13	14.1100	14.1100	14.1100	14.1100	-1.190%	+1.772%
2022-01-12	14.2800	14.2800	14.2800	14.2800	+0.919%	+0.560%
2022-01-11	14.1500	14.1500	14.1500	14.1500	+0.855%	+1.484%
2022-01-10	14.0300	14.0300	14.0300	14.0300	-0.355%	+2.352%
2022-01-07	14.0800	14.0800	14.0800	14.0800	-0.915%	+1.989%
2022-01-06	14.2100	14.2100	14.2100	14.2100	+0.282%	+1.056%
2022-01-05	14.1700	14.1700	14.1700	14.1700	-2.478%	+1.341%
2022-01-04	14.5300	14.5300	14.5300	14.5300	+0.345%	-1.170%
2022-01-03	14.4800	14.4800	14.4800	14.4800	+0.069%	-0.829%
2021-12-31	14.4700	14.4700	14.4700	14.4700	-0.069%	-0.760%
2021-12-30	14.4800	14.4800	14.4800	14.4800	-0.275%	-0.829%
2021-12-29	14.5200	14.5200	14.5200	14.5200	+0.346%	-1.102%
2021-12-28	14.4700	14.4700	14.4700	14.4700	-0.207%	-0.760%
2021-12-27	14.5000	14.5000	14.5000	14.5000	+1.399%	-0.966%
2021-12-23	14.3000	14.3000	14.3000	14.3000	+0.704%	+0.420%
2021-12-22	14.2000	14.2000	14.2000	14.2000	+1.140%	+1.127%
2021-12-21	14.0400	14.0400	14.0400	14.0400	+2.707%	+2.279%
2021-12-20	13.6700	13.6700	13.6700	13.6700	-5.529%	+5.048%
2021-12-17	14.4700	14.4700	14.4700	14.4700	-0.138%	-0.760%
2021-12-16	14.4900	14.4900	14.4900	14.4900	-1.092%	-0.897%
2021-12-15	14.6500	14.6500	14.6500	14.6500	+1.314%	-1.980%
2021-12-14	14.4600	14.4600	14.4600	14.4600	-0.823%	-0.692%
2021-12-13	14.5800	14.5800	14.5800	14.5800	-1.220%	-1.509%
2021-12-10	14.7600	14.7600	14.7600	14.7600	+0.136%	-2.710%
2021-12-09	14.7400	14.7400	14.7400	14.7400	-1.602%	-2.578%
2021-12-08	14.9800	14.9800	14.9800	14.9800	+0.604%	-4.139%
2021-12-07	14.8900	14.8900	14.8900	14.8900	+2.619%	-3.559%
2021-12-06	14.5100	14.5100	14.5100	14.5100	+0.694%	-1.034%
2021-12-03	14.4100	14.4100	14.4100	14.4100	-1.504%	-0.347%
2021-12-02	14.6300	14.6300	14.6300	14.6300	+2.094%	-1.846%
2021-12-01	14.3300	14.3300	14.3300	14.3300	-1.916%	+0.209%
2021-11-30	14.6100	14.6100	14.6100	14.6100	-2.730%	-1.711%
2021-11-29	15.0200	15.0200	15.0200	15.0200	+1.009%	-4.394%
2021-11-26	14.8700	14.8700	14.8700	14.8700	-2.428%	-3.430%
2021-11-24	15.2400	15.2400	15.2400	15.2400	+0.461%	-5.774%
2021-11-23	15.1700	15.1700	15.1700	15.1700	+0.066%	-5.339%
2021-11-22	15.1600	15.1600	15.1600	15.1600	-0.590%	-5.277%
2021-11-19	15.2500	15.2500	15.2500	15.2500	-0.522%	-5.836%
2021-11-18	15.3300	15.3300	15.3300	15.3300	-0.390%	-6.327%
2021-11-17	15.3900	15.3900	15.3900	15.3900	-0.965%	-6.693%
2021-11-16	15.5400	15.5400	15.5400	15.5400	+0.713%	-7.593%
2021-11-15	15.4300	15.4300	15.4300	15.4300	+0.065%	-6.935%
2021-11-12	15.4200	15.4200	15.4200	15.4200	+0.784%	-6.874%
2021-11-11	15.3000	15.3000	15.3000	15.3000	+0.592%	-6.144%
2021-11-10	15.2100	15.2100	15.2100	15.2100	-1.170%	-5.588%
2021-11-09	15.3900	15.3900	15.3900	15.3900	+0.326%	-6.693%
2021-11-08	15.3400	15.3400	15.3400	15.3400	+0.524%	-6.389%
2021-11-05	15.2600	15.2600	15.2600	15.2600	+0.329%	-5.898%
2021-11-04	15.2100	15.2100	15.2100	15.2100	+0.529%	-5.588%
2021-11-03	15.1300	15.1300	15.1300	15.1300	+0.398%	-5.089%
2021-11-02	15.0700	15.0700	15.0700	15.0700	+0.199%	-4.711%
2021-11-01	15.0400	15.0400	15.0400	15.0400	+1.279%	-4.521%
2021-10-29	14.8500	14.8500	14.8500	14.8500	0.000%	-3.300%
2021-10-28	14.8500	14.8500	14.8500	14.8500	+1.922%	-3.300%
2021-10-27	14.5700	14.5700	14.5700	14.5700	-1.354%	-1.441%
2021-10-26	14.7700	14.7700	14.7700	14.7700	-0.405%	-2.776%
2021-10-25	14.8300	14.8300	14.8300	14.8300	+0.542%	-3.169%
2021-10-22	14.7500	14.7500	14.7500	14.7500	+0.204%	-2.644%
2021-10-21	14.7200	14.7200	14.7200	14.7200	+0.478%	-2.446%
2021-10-20	14.6500	14.6500	14.6500	14.6500	+0.342%	-1.980%
2021-10-19	14.6000	14.6000	14.6000	14.6000	+0.344%	-1.644%
2021-10-18	14.5500	14.5500	14.5500	14.5500	+0.762%	-1.306%
2021-10-15	14.4400	14.4400	14.4400	14.4400	+0.208%	-0.554%
2021-10-14	14.4100	14.4100	14.4100	14.4100	+1.622%	-0.347%
2021-10-13	14.1800	14.1800	14.1800	14.1800	+0.425%	+1.269%
2021-10-12	14.1200	14.1200	14.1200	14.1200	+0.427%	+1.700%
2021-10-11	14.0600	14.0600	14.0600	14.0600	-0.706%	+2.134%
2021-10-08	14.1600	14.1600	14.1600	14.1600	-0.562%	+1.412%
2021-10-07	14.2400	14.2400	14.2400	14.2400	+1.065%	+0.843%
2021-10-06	14.0900	14.0900	14.0900	14.0900	0.000%	+1.916%
2021-10-05	14.0900	14.0900	14.0900	14.0900	+0.715%	+1.916%
2021-10-04	13.9900	13.9900	13.9900	13.9900	-0.780%	+2.645%
2021-10-01	14.1000	14.1000	14.1000	14.1000	+1.075%	+1.844%
2021-09-30	13.9500	13.9500	13.9500	13.9500	-1.204%	+2.939%
2021-09-29	14.1200	14.1200	14.1200	14.1200	-0.141%	+1.700%
2021-09-28	14.1400	14.1400	14.1400	14.1400	-1.806%	+1.556%
2021-09-27	14.4000	14.4000	14.4000	14.4000	+0.069%	-0.278%
2021-09-24	14.3900	14.3900	14.3900	14.3900	0.000%	-0.208%
2021-09-23	14.3900	14.3900	14.3900	14.3900	+1.481%	-0.208%
2021-09-22	14.1800	14.1800	14.1800	14.1800	+1.213%	+1.269%
2021-09-21	14.0100	14.0100	14.0100	14.0100	-0.071%	+2.498%
2021-09-20	14.0200	14.0200	14.0200	14.0200	-1.476%	+2.425%
2021-09-17	14.2300	14.2300	14.2300	14.2300	-0.767%	+0.914%
2021-09-16	14.3400	14.3400	14.3400	14.3400	-0.139%	+0.139%
2021-09-15	14.3600	14.3600	14.3600	14.3600	+0.843%	0.000%
2021-09-14	14.2400	14.2400	14.2400	14.2400	-0.420%	+0.843%
2021-09-13	14.3000	14.3000	14.3000	14.3000	+0.070%	+0.420%
2021-09-10	14.2900	14.2900	14.2900	14.2900	-0.487%	+0.490%
2021-09-09	14.3600	14.3600	14.3600	14.3600	+0.139%	0.000%
2021-09-08	14.3400	14.3400	14.3400	14.3400	-0.417%	+0.139%
2021-09-07	14.4000	14.4000	14.4000	14.4000	-1.031%	-0.278%
2021-09-03	14.5500	14.5500	14.5500	14.5500	+0.345%	-1.306%
2021-09-02	14.5000	14.5000	14.5000	14.5000	+0.277%	-0.966%
2021-09-01	14.4600	14.4600	14.4600	14.4600	0.000%	-0.692%
2021-08-31	14.4600	14.4600	14.4600	14.4600	-0.138%	-0.692%
2021-08-30	14.4800	14.4800	14.4800	14.4800	-0.138%	-0.829%
2021-08-27	14.5000	14.5000	14.5000	14.5000	+1.328%	-0.966%
2021-08-26	14.3100	14.3100	14.3100	14.3100	-0.556%	+0.349%
2021-08-25	14.3900	14.3900	14.3900	14.3900	+0.912%	-0.208%
2021-08-24	14.2600	14.2600	14.2600	14.2600	+0.706%	+0.701%
2021-08-23	14.1600	14.1600	14.1600	14.1600	+0.927%	+1.412%
2021-08-20	14.0300	14.0300	14.0300	14.0300	+0.935%	+2.352%
2021-08-19	13.9000	13.9000	13.9000	13.9000	-0.430%	+3.309%
2021-08-18	13.9600	13.9600	13.9600	13.9600	-0.993%	+2.865%
2021-08-17	14.1000	14.1000	14.1000	14.1000	-0.983%	+1.844%
2021-08-16	14.2400	14.2400	14.2400	14.2400	-0.489%	+0.843%
2021-08-13	14.3100	14.3100	14.3100	14.3100	-0.070%	+0.349%
2021-08-12	14.3200	14.3200	14.3200	14.3200	-0.070%	+0.279%
2021-08-11	14.3300	14.3300	14.3300	14.3300	+0.632%	+0.209%
2021-08-10	14.2400	14.2400	14.2400	14.2400	+0.070%	+0.843%
2021-08-09	14.2300	14.2300	14.2300	14.2300	-0.280%	+0.914%
2021-08-06	14.2700	14.2700	14.2700	14.2700	+0.281%	+0.631%
2021-08-05	14.2300	14.2300	14.2300	14.2300	+0.779%	+0.914%
2021-08-04	14.1200	14.1200	14.1200	14.1200	-0.423%	+1.700%
2021-08-03	14.1800	14.1800	14.1800	14.1800	+0.567%	+1.269%
2021-08-02	14.1000	14.1000	14.1000	14.1000	-0.142%	+1.844%
2021-07-30	14.1200	14.1200	14.1200	14.1200	-0.493%	+1.700%
2021-07-29	14.1900	14.1900	14.1900	14.1900	+0.710%	+1.198%
2021-07-28	14.0900	14.0900	14.0900	14.0900	+0.715%	+1.916%
2021-07-27	13.9900	13.9900	13.9900	13.9900	-0.639%	+2.645%
2021-07-26	14.0800	14.0800	14.0800	14.0800	+0.142%	+1.989%
2021-07-23	14.0600	14.0600	14.0600	14.0600	+1.151%	+2.134%
2021-07-22	13.9000	13.9000	13.9000	13.9000	-0.287%	+3.309%
2021-07-21	13.9400	13.9400	13.9400	13.9400	+0.941%	+3.013%
2021-07-20	13.8100	13.8100	13.8100	13.8100	+2.372%	+3.983%
2021-07-19	13.4900	13.4900	13.4900	13.4900	-1.533%	+6.449%
2021-07-16	13.7000	13.7000	13.7000	13.7000	-0.797%	+4.818%
2021-07-15	13.8100	13.8100	13.8100	13.8100	-0.647%	+3.983%
2021-07-14	13.9000	13.9000	13.9000	13.9000	-0.430%	+3.309%
2021-07-13	13.9600	13.9600	13.9600	13.9600	-1.273%	+2.865%
2021-07-12	14.1400	14.1400	14.1400	14.1400	+1.217%	+1.556%
2021-07-06	13.9700	13.9700	13.9700	13.9700	-0.640%	+2.792%
2021-07-02	14.0600	14.0600	14.0600	14.0600	+0.214%	+2.134%
2021-07-01	14.0300	14.0300	14.0300	14.0300	+0.501%	+2.352%
2021-06-30	13.9600	13.9600	13.9600	13.9600	+0.072%	+2.865%
2021-06-29	13.9500	13.9500	13.9500	13.9500	-0.072%	+2.939%
2021-06-28	13.9600	13.9600	13.9600	13.9600	-0.286%	+2.865%
2021-06-25	14.0000	14.0000	14.0000	14.0000	+0.792%	+2.571%
2021-06-24	13.8900	13.8900	13.8900	13.8900	+0.652%	+3.384%
2021-06-23	13.8000	13.8000	13.8000	13.8000	+0.073%	+4.058%
2021-06-22	13.7900	13.7900	13.7900	13.7900	+0.364%	+4.133%
2021-06-21	13.7400	13.7400	13.7400	13.7400	+1.853%	+4.512%
2021-06-18	13.4900	13.4900	13.4900	13.4900	-1.605%	+6.449%
2021-06-17	13.7100	13.7100	13.7100	13.7100	-0.796%	+4.741%
2021-06-16	13.8200	13.8200	13.8200	13.8200	-0.432%	+3.907%
2021-06-15	13.8800	13.8800	13.8800	13.8800	-0.144%	+3.458%
2021-06-14	13.9000	13.9000	13.9000	13.9000	-0.358%	+3.309%
2021-06-11	13.9500	13.9500	13.9500	13.9500	+0.577%	+2.939%
2021-06-10	13.8700	13.8700	13.8700	13.8700	+0.072%	+3.533%
2021-06-09	13.8600	13.8600	13.8600	13.8600	-0.503%	+3.608%
2021-06-08	13.9300	13.9300	13.9300	13.9300	+0.578%	+3.087%
2021-06-07	13.8500	13.8500	13.8500	13.8500	0.000%	+3.682%
2021-06-04	13.8500	13.8500	13.8500	13.8500	+0.508%	+3.682%
2021-06-03	13.7800	13.7800	13.7800	13.7800	-0.720%	+4.209%
2021-06-02	13.8800	13.8800	13.8800	13.8800	-0.072%	+3.458%
2021-06-01	13.8900	13.8900	13.8900	13.8900	+0.216%	+3.384%
2021-05-28	13.8600	13.8600	13.8600	13.8600	+0.217%	+3.608%
2021-05-27	13.8300	13.8300	13.8300	13.8300	+0.509%	+3.832%
2021-05-26	13.7600	13.7600	13.7600	13.7600	0.000%	+4.360%
2021-05-24	13.7600	13.7600	13.7600	13.7600	+0.511%	+4.360%
2021-05-21	13.6900	13.6900	13.6900	13.6900	+0.146%	+4.894%
2021-05-20	13.6700	13.6700	13.6700	13.6700	+0.811%	+5.048%
2021-05-19	13.5600	13.5600	13.5600	13.5600	-0.441%	+5.900%
2021-05-18	13.6200	13.6200	13.6200	13.6200	-0.584%	+5.433%
2021-05-17	13.7000	13.7000	13.7000	13.7000	-0.073%	+4.818%
2021-05-14	13.7100	13.7100	13.7100	13.7100	+1.782%	+4.741%
2021-05-13	13.4700	13.4700	13.4700	13.4700	+1.431%	+6.607%
2021-05-12	13.2800	13.2800	13.2800	13.2800	-2.782%	+8.133%
2021-05-11	13.6600	13.6600	13.6600	13.6600	-0.727%	+5.124%
2021-05-10	13.7600	13.7600	13.7600	13.7600	-1.078%	+4.360%
2021-05-07	13.9100	13.9100	13.9100	13.9100	+1.237%	+3.235%
2021-05-06	13.7400	13.7400	13.7400	13.7400	+0.073%	+4.512%
2021-05-05	13.7300	13.7300	13.7300	13.7300	0.000%	+4.588%
2021-05-04	13.7300	13.7300	13.7300	13.7300	-0.435%	+4.588%
2021-05-03	13.7900	13.7900	13.7900	13.7900	+0.145%	+4.133%
2021-04-30	13.7700	13.7700	13.7700	13.7700	-1.149%	+4.285%
2021-04-29	13.9300	13.9300	13.9300	13.9300	+0.288%	+3.087%
2021-04-28	13.8900	13.8900	13.8900	13.8900	0.000%	+3.384%
2021-04-27	13.8900	13.8900	13.8900	13.8900	+0.144%	+3.384%
2021-04-26	13.8700	13.8700	13.8700	13.8700	+0.217%	+3.533%
2021-04-23	13.8400	13.8400	13.8400	13.8400	+1.244%	+3.757%
2021-04-22	13.6700	13.6700	13.6700	13.6700	-0.146%	+5.048%
2021-04-21	13.6900	13.6900	13.6900	13.6900	+1.257%	+4.894%
2021-04-20	13.5200	13.5200	13.5200	13.5200	-1.097%	+6.213%
2021-04-19	13.6700	13.6700	13.6700	13.6700	-0.654%	+5.048%
2021-04-16	13.7600	13.7600	13.7600	13.7600	+0.511%	+4.360%
2021-04-15	13.6900	13.6900	13.6900	13.6900	+1.108%	+4.894%
2021-04-14	13.5400	13.5400	13.5400	13.5400	-0.074%	+6.056%
2021-04-13	13.5500	13.5500	13.5500	13.5500	0.000%	+5.978%
2021-04-12	13.5500	13.5500	13.5500	13.5500	+0.445%	+5.978%
2021-04-09	13.4900	13.4900	13.4900	13.4900	+0.522%	+6.449%
2021-04-08	13.4200	13.4200	13.4200	13.4200	+0.374%	+7.004%
2021-04-07	13.3700	13.3700	13.3700	13.3700	-0.521%	+7.405%
2021-04-06	13.4400	13.4400	13.4400	13.4400	+0.149%	+6.845%
2021-04-05	13.4200	13.4200	13.4200	13.4200	+0.826%	+7.004%
2021-04-01	13.3100	13.3100	13.3100	13.3100	+1.294%	+7.889%
2021-03-31	13.1400	13.1400	13.1400	13.1400	0.000%	+9.285%
2021-03-30	13.1400	13.1400	13.1400	13.1400	+0.613%	+9.285%
2021-03-29	13.0600	13.0600	13.0600	13.0600	-1.061%	+9.954%
2021-03-26	13.2000	13.2000	13.2000	13.2000	+2.167%	+8.788%
2021-03-25	12.9200	12.9200	12.9200	12.9200	+1.333%	+11.146%
2021-03-24	12.7500	12.7500	12.7500	12.7500	-0.546%	+12.627%
2021-03-23	12.8200	12.8200	12.8200	12.8200	-1.687%	+12.012%
2021-03-22	13.0400	13.0400	13.0400	13.0400	0.000%	+10.123%
2021-03-19	13.0400	13.0400	13.0400	13.0400	+0.077%	+10.123%
2021-03-18	13.0300	13.0300	13.0300	13.0300	-1.213%	+10.207%
2021-03-17	13.1900	13.1900	13.1900	13.1900	+0.304%	+8.870%
2021-03-16	13.1500	13.1500	13.1500	13.1500	-0.830%	+9.202%
2021-03-15	13.2600	13.2600	13.2600	13.2600	+1.067%	+8.296%
2021-03-12	13.1200	13.1200	13.1200	13.1200	+0.613%	+9.451%
2021-03-11	13.0400	13.0400	13.0400	13.0400	+1.242%	+10.123%
2021-03-10	12.8800	12.8800	12.8800	12.8800	+0.704%	+11.491%
2021-03-09	12.7900	12.7900	12.7900	12.7900	+0.788%	+12.275%
2021-03-08	12.6900	12.6900	12.6900	12.6900	+0.158%	+13.160%
2021-03-05	12.6700	12.6700	12.6700	12.6700	+2.260%	+13.339%
2021-03-04	12.3900	12.3900	12.3900	12.3900	-1.900%	+15.900%
2021-03-03	12.6300	12.6300	12.6300	12.6300	-0.941%	+13.698%
2021-03-02	12.7500	12.7500	12.7500	12.7500	-0.932%	+12.627%
2021-03-01	12.8700	12.8700	12.8700	12.8700	+2.224%	+11.577%
2021-02-26	12.5900	12.5900	12.5900	12.5900	0.000%	+14.059%
2021-02-25	12.5900	12.5900	12.5900	12.5900	-2.479%	+14.059%
2021-02-24	12.9100	12.9100	12.9100	12.9100	+1.414%	+11.232%
2021-02-23	12.7300	12.7300	12.7300	12.7300	+0.079%	+12.804%
2021-02-22	12.7200	12.7200	12.7200	12.7200	-0.703%	+12.893%
2021-02-19	12.8100	12.8100	12.8100	12.8100	+0.946%	+12.100%
2021-02-18	12.6900	12.6900	12.6900	12.6900	-0.471%	+13.160%
2021-02-17	12.7500	12.7500	12.7500	12.7500	-0.391%	+12.627%
2021-02-16	12.8000	12.8000	12.8000	12.8000	+0.078%	+12.188%
2021-02-12	12.7900	12.7900	12.7900	12.7900	+0.629%	+12.275%
2021-02-11	12.7100	12.7100	12.7100	12.7100	+0.237%	+12.982%
2021-02-10	12.6800	12.6800	12.6800	12.6800	+0.158%	+13.249%
2021-02-09	12.6600	12.6600	12.6600	12.6600	+0.397%	+13.428%
2021-02-08	12.6100	12.6100	12.6100	12.6100	+0.961%	+13.878%
2021-02-05	12.4900	12.4900	12.4900	12.4900	+0.645%	+14.972%
2021-02-04	12.4100	12.4100	12.4100	12.4100	+1.472%	+15.713%
2021-02-03	12.2300	12.2300	12.2300	12.2300	-0.082%	+17.416%
2021-02-02	12.2400	12.2400	12.2400	12.2400	+1.408%	+17.320%
2021-02-01	12.0700	12.0700	12.0700	12.0700	+2.029%	+18.973%
2021-01-29	11.8300	11.8300	11.8300	11.8300	-1.581%	+21.386%
2021-01-28	12.0200	12.0200	12.0200	12.0200	+1.264%	+19.468%
2021-01-27	11.8700	11.8700	11.8700	11.8700	-2.705%	+20.977%
2021-01-26	12.2000	12.2000	12.2000	12.2000	-0.894%	+17.705%
2021-01-25	12.3100	12.3100	12.3100	12.3100	-0.324%	+16.653%
2021-01-22	12.3500	12.3500	12.3500	12.3500	-0.403%	+16.275%
2021-01-21	12.4000	12.4000	12.4000	12.4000	-0.482%	+15.806%
2021-01-20	12.4600	12.4600	12.4600	12.4600	+0.891%	+15.249%
2021-01-19	12.3500	12.3500	12.3500	12.3500	+0.570%	+16.275%
2021-01-15	12.2800	12.2800	12.2800	12.2800	-0.647%	+16.938%
2021-01-14	12.3600	12.3600	12.3600	12.3600	+0.406%	+16.181%
2021-01-13	12.3100	12.3100	12.3100	12.3100	-0.646%	+16.653%
2021-01-12	12.3900	12.3900	12.3900	12.3900	+0.896%	+15.900%
2021-01-11	12.2800	12.2800	12.2800	12.2800	0.000%	+16.938%
2021-01-08	12.2800	12.2800	12.2800	12.2800	+0.163%	+16.938%
2021-01-07	12.2600	12.2600	12.2600	12.2600	+1.490%	+17.129%
2021-01-06	12.0800	12.0800	12.0800	12.0800	+1.941%	+18.874%
2021-01-05	11.8500	11.8500	11.8500	11.8500	+0.765%	+21.181%
2021-01-04	11.7600	11.7600	11.7600	11.7600	-1.590%	+22.109%
2020-12-31	11.9500	11.9500	11.9500	11.9500	+0.589%	+20.167%
2020-12-30	11.8800	11.8800	11.8800	11.8800	+0.338%	+20.875%
2020-12-29	11.8400	11.8400	11.8400	11.8400	-0.588%	+21.284%
2020-12-28	11.9100	11.9100	11.9100	11.9100	0.000%	+20.571%
2020-12-24	11.9100	11.9100	11.9100	11.9100	+0.168%	+20.571%
2020-12-23	11.8900	11.8900	11.8900	11.8900	+0.338%	+20.774%
2020-12-22	11.8500	11.8500	11.8500	11.8500	+0.254%	+21.181%
2020-12-21	11.8200	11.8200	11.8200	11.8200	-0.505%	+21.489%
2020-12-18	11.8800	11.8800	11.8800	11.8800	-8.545%	+20.875%
2020-12-17	12.9900	12.9900	12.9900	12.9900	+0.932%	+10.547%
2020-12-16	12.8700	12.8700	12.8700	12.8700	-0.078%	+11.577%
2020-12-15	12.8800	12.8800	12.8800	12.8800	+1.577%	+11.491%
2020-12-14	12.6800	12.6800	12.6800	12.6800	-0.236%	+13.249%
2020-12-11	12.7100	12.7100	12.7100	12.7100	-0.314%	+12.982%
2020-12-10	12.7500	12.7500	12.7500	12.7500	+0.394%	+12.627%
2020-12-09	12.7000	12.7000	12.7000	12.7000	-0.859%	+13.071%
2020-12-08	12.8100	12.8100	12.8100	12.8100	+0.235%	+12.100%
2020-12-07	12.7800	12.7800	12.7800	12.7800	-0.312%	+12.363%
2020-12-04	12.8200	12.8200	12.8200	12.8200	+1.344%	+12.012%
2020-12-03	12.6500	12.6500	12.6500	12.6500	+0.477%	+13.518%
2020-12-02	12.5900	12.5900	12.5900	12.5900	-0.238%	+14.059%
2020-12-01	12.6200	12.6200	12.6200	12.6200	+1.041%	+13.788%
2020-11-30	12.4900	12.4900	12.4900	12.4900	-0.478%	+14.972%
2020-11-27	12.5500	12.5500	12.5500	12.5500	+0.160%	+14.422%
2020-11-26	12.5300	12.5300	12.5300	12.5300	0.000%	+14.605%
2020-11-25	12.5300	12.5300	12.5300	12.5300	-0.556%	+14.605%
2020-11-24	12.6000	12.6000	12.6000	12.6000	+1.286%	+13.968%
2020-11-23	12.4400	12.4400	12.4400	12.4400	+0.892%	+15.434%
2020-11-20	12.3300	12.3300	12.3300	12.3300	-0.162%	+16.464%
2020-11-19	12.3500	12.3500	12.3500	12.3500	+0.570%	+16.275%
2020-11-18	12.2800	12.2800	12.2800	12.2800	-1.127%	+16.938%
2020-11-17	12.4200	12.4200	12.4200	12.4200	-0.321%	+15.620%
2020-11-16	12.4600	12.4600	12.4600	12.4600	+1.548%	+15.249%
2020-11-13	12.2700	12.2700	12.2700	12.2700	+1.489%	+17.033%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-1.145%	+18.776%
2020-11-11	12.2300	12.2300	12.2300	12.2300	+0.493%	+17.416%
2020-11-10	12.1700	12.1700	12.1700	12.1700	+0.247%	+17.995%
2020-11-09	12.1400	12.1400	12.1400	12.1400	+1.336%	+18.287%
2020-11-06	11.9800	11.9800	11.9800	11.9800	-0.083%	+19.866%
2020-11-05	11.9900	11.9900	11.9900	11.9900	+1.956%	+19.766%
2020-11-04	11.7600	11.7600	11.7600	11.7600	+0.685%	+22.109%
2020-11-03	11.6800	11.6800	11.6800	11.6800	+2.187%	+22.945%
2020-11-02	11.4300	11.4300	11.4300	11.4300	+1.690%	+25.634%
2020-10-30	11.2400	11.2400	11.2400	11.2400	-0.794%	+27.758%
2020-10-29	11.3300	11.3300	11.3300	11.3300	+1.161%	+26.743%
2020-10-28	11.2000	11.2000	11.2000	11.2000	-2.862%	+28.214%
2020-10-27	11.5300	11.5300	11.5300	11.5300	-0.945%	+24.545%
2020-10-26	11.6400	11.6400	11.6400	11.6400	-1.772%	+23.368%
2020-10-23	11.8500	11.8500	11.8500	11.8500	+0.594%	+21.181%
2020-10-22	11.7800	11.7800	11.7800	11.7800	+1.116%	+21.902%
2020-10-21	11.6500	11.6500	11.6500	11.6500	-0.512%	+23.262%
2020-10-20	11.7100	11.7100	11.7100	11.7100	+0.343%	+22.630%
2020-10-19	11.6700	11.6700	11.6700	11.6700	-1.269%	+23.051%
2020-10-16	11.8200	11.8200	11.8200	11.8200	-0.085%	+21.489%
2020-10-15	11.8300	11.8300	11.8300	11.8300	+0.595%	+21.386%
2020-10-14	11.7600	11.7600	11.7600	11.7600	-0.423%	+22.109%
2020-10-13	11.8100	11.8100	11.8100	11.8100	-0.505%	+21.592%
2020-10-12	11.8700	11.8700	11.8700	11.8700	+0.935%	+20.977%
2020-10-09	11.7600	11.7600	11.7600	11.7600	+0.513%	+22.109%
2020-10-08	11.7000	11.7000	11.7000	11.7000	+1.124%	+22.735%
2020-10-07	11.5700	11.5700	11.5700	11.5700	+1.580%	+24.114%
2020-10-06	11.3900	11.3900	11.3900	11.3900	-0.611%	+26.076%
2020-10-05	11.4600	11.4600	11.4600	11.4600	+1.867%	+25.305%

.dark-mode .nqJgFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqJgFb{ color: #333333; background-color: white; border: 2px solid #333333; }APWVXCAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND INVESTOR CLASSmf NASDAQ

APWVX
CAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND INVESTOR CLASS
mf NASDAQ