Dark

APWKX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-K
mf NASDAQ

Inactive

Mar 29, 2022

12.27USD+1.910%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2700	12.2700	12.2700	12.2700	+1.910%	0.000%
2022-03-25	12.0400	12.0400	12.0400	12.0400	-0.249%	+1.910%
2022-03-24	12.0700	12.0700	12.0700	12.0700	+0.835%	+1.657%
2022-03-23	11.9700	11.9700	11.9700	11.9700	-1.156%	+2.506%
2022-03-22	12.1100	12.1100	12.1100	12.1100	+0.248%	+1.321%
2022-03-21	12.0800	12.0800	12.0800	12.0800	-0.902%	+1.573%
2022-03-18	12.1900	12.1900	12.1900	12.1900	+1.162%	+0.656%
2022-03-17	12.0500	12.0500	12.0500	12.0500	+0.753%	+1.826%
2022-03-16	11.9600	11.9600	11.9600	11.9600	+1.614%	+2.592%
2022-03-15	11.7700	11.7700	11.7700	11.7700	+1.378%	+4.248%
2022-03-14	11.6100	11.6100	11.6100	11.6100	-0.939%	+5.685%
2022-03-11	11.7200	11.7200	11.7200	11.7200	-0.762%	+4.693%
2022-03-10	11.8100	11.8100	11.8100	11.8100	-0.840%	+3.895%
2022-03-09	11.9100	11.9100	11.9100	11.9100	+1.621%	+3.023%
2022-03-08	11.7200	11.7200	11.7200	11.7200	-0.594%	+4.693%
2022-03-07	11.7900	11.7900	11.7900	11.7900	-1.995%	+4.071%
2022-03-04	12.0300	12.0300	12.0300	12.0300	-0.743%	+1.995%
2022-03-03	12.1200	12.1200	12.1200	12.1200	-0.493%	+1.238%
2022-03-02	12.1800	12.1800	12.1800	12.1800	+0.661%	+0.739%
2022-03-01	12.1000	12.1000	12.1000	12.1000	-0.982%	+1.405%
2022-02-28	12.2200	12.2200	12.2200	12.2200	+0.246%	+0.409%
2022-02-25	12.1900	12.1900	12.1900	12.1900	+1.414%	+0.656%
2022-02-24	12.0200	12.0200	12.0200	12.0200	+1.520%	+2.080%
2022-02-23	11.8400	11.8400	11.8400	11.8400	-1.251%	+3.632%
2022-02-22	11.9900	11.9900	11.9900	11.9900	-0.745%	+2.335%
2022-02-18	12.0800	12.0800	12.0800	12.0800	-0.658%	+1.573%
2022-02-17	12.1600	12.1600	12.1600	12.1600	-1.219%	+0.905%
2022-02-16	12.3100	12.3100	12.3100	12.3100	+0.408%	-0.325%
2022-02-15	12.2600	12.2600	12.2600	12.2600	+1.239%	+0.082%
2022-02-14	12.1100	12.1100	12.1100	12.1100	-0.247%	+1.321%
2022-02-11	12.1400	12.1400	12.1400	12.1400	-0.898%	+1.071%
2022-02-10	12.2500	12.2500	12.2500	12.2500	-1.685%	+0.163%
2022-02-09	12.4600	12.4600	12.4600	12.4600	+1.219%	-1.525%
2022-02-08	12.3100	12.3100	12.3100	12.3100	+0.654%	-0.325%
2022-02-07	12.2300	12.2300	12.2300	12.2300	-0.082%	+0.327%
2022-02-04	12.2400	12.2400	12.2400	12.2400	-0.082%	+0.245%
2022-02-03	12.2500	12.2500	12.2500	12.2500	-1.369%	+0.163%
2022-02-02	12.4200	12.4200	12.4200	12.4200	+0.485%	-1.208%
2022-02-01	12.3600	12.3600	12.3600	12.3600	+0.325%	-0.728%
2022-01-31	12.3200	12.3200	12.3200	12.3200	+1.566%	-0.406%
2022-01-28	12.1300	12.1300	12.1300	12.1300	+1.337%	+1.154%
2022-01-27	11.9700	11.9700	11.9700	11.9700	-0.664%	+2.506%
2022-01-26	12.0500	12.0500	12.0500	12.0500	-0.495%	+1.826%
2022-01-25	12.1100	12.1100	12.1100	12.1100	-1.465%	+1.321%
2022-01-24	12.2900	12.2900	12.2900	12.2900	+0.245%	-0.163%
2022-01-21	12.2600	12.2600	12.2600	12.2600	-0.809%	+0.082%
2022-01-20	12.3600	12.3600	12.3600	12.3600	-0.723%	-0.728%
2022-01-19	12.4500	12.4500	12.4500	12.4500	-0.480%	-1.446%
2022-01-18	12.5100	12.5100	12.5100	12.5100	-1.418%	-1.918%
2022-01-14	12.6900	12.6900	12.6900	12.6900	-0.471%	-3.310%
2022-01-13	12.7500	12.7500	12.7500	12.7500	-1.086%	-3.765%
2022-01-12	12.8900	12.8900	12.8900	12.8900	-0.078%	-4.810%
2022-01-11	12.9000	12.9000	12.9000	12.9000	+0.624%	-4.884%
2022-01-10	12.8200	12.8200	12.8200	12.8200	-0.156%	-4.290%
2022-01-07	12.8400	12.8400	12.8400	12.8400	-1.002%	-4.439%
2022-01-06	12.9700	12.9700	12.9700	12.9700	-0.154%	-5.397%
2022-01-05	12.9900	12.9900	12.9900	12.9900	-1.740%	-5.543%
2022-01-04	13.2200	13.2200	13.2200	13.2200	-0.226%	-7.186%
2022-01-03	13.2500	13.2500	13.2500	13.2500	-0.600%	-7.396%
2021-12-31	13.3300	13.3300	13.3300	13.3300	0.000%	-7.952%
2021-12-30	13.3300	13.3300	13.3300	13.3300	0.000%	-7.952%
2021-12-29	13.3300	13.3300	13.3300	13.3300	+0.075%	-7.952%
2021-12-28	13.3200	13.3200	13.3200	13.3200	-0.299%	-7.883%
2021-12-27	13.3600	13.3600	13.3600	13.3600	+1.059%	-8.159%
2021-12-23	13.2200	13.2200	13.2200	13.2200	-3.008%	-7.186%
2021-12-22	13.6300	13.6300	13.6300	13.6300	+0.665%	-9.978%
2021-12-21	13.5400	13.5400	13.5400	13.5400	+0.969%	-9.380%
2021-12-20	13.4100	13.4100	13.4100	13.4100	-0.814%	-8.501%
2021-12-17	13.5200	13.5200	13.5200	13.5200	-0.515%	-9.246%
2021-12-16	13.5900	13.5900	13.5900	13.5900	-0.730%	-9.713%
2021-12-15	13.6900	13.6900	13.6900	13.6900	+0.959%	-10.373%
2021-12-14	13.5600	13.5600	13.5600	13.5600	-0.805%	-9.513%
2021-12-13	13.6700	13.6700	13.6700	13.6700	-0.437%	-10.241%
2021-12-10	13.7300	13.7300	13.7300	13.7300	+0.439%	-10.634%
2021-12-09	13.6700	13.6700	13.6700	13.6700	-0.582%	-10.241%
2021-12-08	13.7500	13.7500	13.7500	13.7500	+0.073%	-10.764%
2021-12-07	13.7400	13.7400	13.7400	13.7400	+1.402%	-10.699%
2021-12-06	13.5500	13.5500	13.5500	13.5500	+0.222%	-9.446%
2021-12-03	13.5200	13.5200	13.5200	13.5200	-0.661%	-9.246%
2021-12-02	13.6100	13.6100	13.6100	13.6100	+0.964%	-9.846%
2021-12-01	13.4800	13.4800	13.4800	13.4800	-0.370%	-8.976%
2021-11-30	13.5300	13.5300	13.5300	13.5300	-0.806%	-9.313%
2021-11-29	13.6400	13.6400	13.6400	13.6400	+0.294%	-10.044%
2021-11-26	13.6000	13.6000	13.6000	13.6000	-0.947%	-9.779%
2021-11-24	13.7300	13.7300	13.7300	13.7300	+0.073%	-10.634%
2021-11-23	13.7200	13.7200	13.7200	13.7200	-0.146%	-10.569%
2021-11-22	13.7400	13.7400	13.7400	13.7400	-0.579%	-10.699%
2021-11-19	13.8200	13.8200	13.8200	13.8200	-0.145%	-11.216%
2021-11-18	13.8400	13.8400	13.8400	13.8400	0.000%	-11.344%
2021-11-17	13.8400	13.8400	13.8400	13.8400	-0.144%	-11.344%
2021-11-16	13.8600	13.8600	13.8600	13.8600	+0.145%	-11.472%
2021-11-15	13.8400	13.8400	13.8400	13.8400	-0.144%	-11.344%
2021-11-12	13.8600	13.8600	13.8600	13.8600	+0.289%	-11.472%
2021-11-11	13.8200	13.8200	13.8200	13.8200	+0.072%	-11.216%
2021-11-10	13.8100	13.8100	13.8100	13.8100	-0.576%	-11.151%
2021-11-09	13.8900	13.8900	13.8900	13.8900	+0.216%	-11.663%
2021-11-08	13.8600	13.8600	13.8600	13.8600	+0.072%	-11.472%
2021-11-05	13.8500	13.8500	13.8500	13.8500	+0.290%	-11.408%
2021-11-04	13.8100	13.8100	13.8100	13.8100	+0.363%	-11.151%
2021-11-03	13.7600	13.7600	13.7600	13.7600	+0.146%	-10.828%
2021-11-02	13.7400	13.7400	13.7400	13.7400	+0.073%	-10.699%
2021-11-01	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.634%
2021-10-29	13.7100	13.7100	13.7100	13.7100	-0.218%	-10.503%
2021-10-28	13.7400	13.7400	13.7400	13.7400	+0.292%	-10.699%
2021-10-27	13.7000	13.7000	13.7000	13.7000	-0.073%	-10.438%
2021-10-26	13.7100	13.7100	13.7100	13.7100	-0.073%	-10.503%
2021-10-25	13.7200	13.7200	13.7200	13.7200	+0.146%	-10.569%
2021-10-22	13.7000	13.7000	13.7000	13.7000	+0.146%	-10.438%
2021-10-21	13.6800	13.6800	13.6800	13.6800	0.000%	-10.307%
2021-10-20	13.6800	13.6800	13.6800	13.6800	+0.220%	-10.307%
2021-10-19	13.6500	13.6500	13.6500	13.6500	+0.220%	-10.110%
2021-10-18	13.6200	13.6200	13.6200	13.6200	-0.073%	-9.912%
2021-10-15	13.6300	13.6300	13.6300	13.6300	+0.294%	-9.978%
2021-10-14	13.5900	13.5900	13.5900	13.5900	+0.741%	-9.713%
2021-10-13	13.4900	13.4900	13.4900	13.4900	+0.447%	-9.044%
2021-10-12	13.4300	13.4300	13.4300	13.4300	0.000%	-8.637%
2021-10-11	13.4300	13.4300	13.4300	13.4300	-0.371%	-8.637%
2021-10-08	13.4800	13.4800	13.4800	13.4800	-0.222%	-8.976%
2021-10-07	13.5100	13.5100	13.5100	13.5100	+0.521%	-9.178%
2021-10-06	13.4400	13.4400	13.4400	13.4400	-0.223%	-8.705%
2021-10-05	13.4700	13.4700	13.4700	13.4700	+0.373%	-8.909%
2021-10-04	13.4200	13.4200	13.4200	13.4200	-0.593%	-8.569%
2021-10-01	13.5000	13.5000	13.5000	13.5000	+0.521%	-9.111%
2021-09-30	13.4300	13.4300	13.4300	13.4300	-0.445%	-8.637%
2021-09-29	13.4900	13.4900	13.4900	13.4900	0.000%	-9.044%
2021-09-28	13.4900	13.4900	13.4900	13.4900	-1.100%	-9.044%
2021-09-27	13.6400	13.6400	13.6400	13.6400	-0.146%	-10.044%
2021-09-24	13.6600	13.6600	13.6600	13.6600	-0.365%	-10.176%
2021-09-23	13.7100	13.7100	13.7100	13.7100	+0.366%	-10.503%
2021-09-22	13.6600	13.6600	13.6600	13.6600	+0.441%	-10.176%
2021-09-21	13.6000	13.6000	13.6000	13.6000	+0.147%	-9.779%
2021-09-20	13.5800	13.5800	13.5800	13.5800	-0.804%	-9.647%
2021-09-17	13.6900	13.6900	13.6900	13.6900	-0.581%	-10.373%
2021-09-16	13.7700	13.7700	13.7700	13.7700	-0.217%	-10.893%
2021-09-15	13.8000	13.8000	13.8000	13.8000	+0.218%	-11.087%
2021-09-14	13.7700	13.7700	13.7700	13.7700	-0.145%	-10.893%
2021-09-13	13.7900	13.7900	13.7900	13.7900	+0.145%	-11.022%
2021-09-10	13.7700	13.7700	13.7700	13.7700	-0.290%	-10.893%
2021-09-09	13.8100	13.8100	13.8100	13.8100	-0.072%	-11.151%
2021-09-08	13.8200	13.8200	13.8200	13.8200	-0.145%	-11.216%
2021-09-07	13.8400	13.8400	13.8400	13.8400	-0.288%	-11.344%
2021-09-03	13.8800	13.8800	13.8800	13.8800	-0.072%	-11.599%
2021-09-02	13.8900	13.8900	13.8900	13.8900	+0.216%	-11.663%
2021-09-01	13.8600	13.8600	13.8600	13.8600	+0.289%	-11.472%
2021-08-31	13.8200	13.8200	13.8200	13.8200	-0.145%	-11.216%
2021-08-30	13.8400	13.8400	13.8400	13.8400	+0.217%	-11.344%
2021-08-27	13.8100	13.8100	13.8100	13.8100	+0.583%	-11.151%
2021-08-26	13.7300	13.7300	13.7300	13.7300	-0.290%	-10.634%
2021-08-25	13.7700	13.7700	13.7700	13.7700	0.000%	-10.893%
2021-08-24	13.7700	13.7700	13.7700	13.7700	+0.291%	-10.893%
2021-08-23	13.7300	13.7300	13.7300	13.7300	+0.439%	-10.634%
2021-08-20	13.6700	13.6700	13.6700	13.6700	+0.220%	-10.241%
2021-08-19	13.6400	13.6400	13.6400	13.6400	-0.292%	-10.044%
2021-08-18	13.6800	13.6800	13.6800	13.6800	-0.219%	-10.307%
2021-08-17	13.7100	13.7100	13.7100	13.7100	-0.436%	-10.503%
2021-08-16	13.7700	13.7700	13.7700	13.7700	0.000%	-10.893%
2021-08-13	13.7700	13.7700	13.7700	13.7700	+0.145%	-10.893%
2021-08-12	13.7500	13.7500	13.7500	13.7500	0.000%	-10.764%
2021-08-11	13.7500	13.7500	13.7500	13.7500	+0.146%	-10.764%
2021-08-10	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.634%
2021-08-09	13.7100	13.7100	13.7100	13.7100	-0.146%	-10.503%
2021-08-06	13.7300	13.7300	13.7300	13.7300	-0.218%	-10.634%
2021-08-05	13.7600	13.7600	13.7600	13.7600	+0.218%	-10.828%
2021-08-04	13.7300	13.7300	13.7300	13.7300	-0.218%	-10.634%
2021-08-03	13.7600	13.7600	13.7600	13.7600	+0.218%	-10.828%
2021-08-02	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.634%
2021-07-30	13.7100	13.7100	13.7100	13.7100	-0.291%	-10.503%
2021-07-29	13.7500	13.7500	13.7500	13.7500	+0.438%	-10.764%
2021-07-28	13.6900	13.6900	13.6900	13.6900	+0.220%	-10.373%
2021-07-27	13.6600	13.6600	13.6600	13.6600	-0.292%	-10.176%
2021-07-26	13.7000	13.7000	13.7000	13.7000	-0.146%	-10.438%
2021-07-23	13.7200	13.7200	13.7200	13.7200	+0.366%	-10.569%
2021-07-22	13.6700	13.6700	13.6700	13.6700	+0.147%	-10.241%
2021-07-21	13.6500	13.6500	13.6500	13.6500	+0.442%	-10.110%
2021-07-20	13.5900	13.5900	13.5900	13.5900	+0.518%	-9.713%
2021-07-19	13.5200	13.5200	13.5200	13.5200	-0.661%	-9.246%
2021-07-16	13.6100	13.6100	13.6100	13.6100	-0.293%	-9.846%
2021-07-15	13.6500	13.6500	13.6500	13.6500	-0.073%	-10.110%
2021-07-14	13.6600	13.6600	13.6600	13.6600	+0.073%	-10.176%
2021-07-13	13.6500	13.6500	13.6500	13.6500	-0.146%	-10.110%
2021-07-12	13.6700	13.6700	13.6700	13.6700	+0.367%	-10.241%
2021-07-06	13.6200	13.6200	13.6200	13.6200	-0.220%	-9.912%
2021-07-02	13.6500	13.6500	13.6500	13.6500	+0.294%	-10.110%
2021-07-01	13.6100	13.6100	13.6100	13.6100	+0.221%	-9.846%
2021-06-30	13.5800	13.5800	13.5800	13.5800	-0.074%	-9.647%
2021-06-29	13.5900	13.5900	13.5900	13.5900	+0.074%	-9.713%
2021-06-28	13.5800	13.5800	13.5800	13.5800	+0.074%	-9.647%
2021-06-25	13.5700	13.5700	13.5700	13.5700	+0.074%	-9.580%
2021-06-24	13.5600	13.5600	13.5600	13.5600	+0.444%	-9.513%
2021-06-23	13.5000	13.5000	13.5000	13.5000	-0.148%	-9.111%
2021-06-22	13.5200	13.5200	13.5200	13.5200	+0.148%	-9.246%
2021-06-21	13.5000	13.5000	13.5000	13.5000	+0.596%	-9.111%
2021-06-18	13.4200	13.4200	13.4200	13.4200	-0.666%	-8.569%
2021-06-17	13.5100	13.5100	13.5100	13.5100	-0.148%	-9.178%
2021-06-16	13.5300	13.5300	13.5300	13.5300	-0.442%	-9.313%
2021-06-15	13.5900	13.5900	13.5900	13.5900	-0.074%	-9.713%
2021-06-14	13.6000	13.6000	13.6000	13.6000	-0.073%	-9.779%
2021-06-11	13.6100	13.6100	13.6100	13.6100	+0.147%	-9.846%
2021-06-10	13.5900	13.5900	13.5900	13.5900	+0.221%	-9.713%
2021-06-09	13.5600	13.5600	13.5600	13.5600	-0.074%	-9.513%
2021-06-08	13.5700	13.5700	13.5700	13.5700	+0.148%	-9.580%
2021-06-07	13.5500	13.5500	13.5500	13.5500	0.000%	-9.446%
2021-06-04	13.5500	13.5500	13.5500	13.5500	+0.519%	-9.446%
2021-06-03	13.4800	13.4800	13.4800	13.4800	-0.296%	-8.976%
2021-06-02	13.5200	13.5200	13.5200	13.5200	+0.297%	-9.246%
2021-06-01	13.4800	13.4800	13.4800	13.4800	+0.149%	-8.976%
2021-05-28	13.4600	13.4600	13.4600	13.4600	+0.149%	-8.841%
2021-05-27	13.4400	13.4400	13.4400	13.4400	+0.149%	-8.705%
2021-05-26	13.4200	13.4200	13.4200	13.4200	+0.224%	-8.569%
2021-05-24	13.3900	13.3900	13.3900	13.3900	+0.450%	-8.364%
2021-05-21	13.3300	13.3300	13.3300	13.3300	0.000%	-7.952%
2021-05-20	13.3300	13.3300	13.3300	13.3300	+0.528%	-7.952%
2021-05-19	13.2600	13.2600	13.2600	13.2600	-0.376%	-7.466%
2021-05-18	13.3100	13.3100	13.3100	13.3100	-0.075%	-7.814%
2021-05-17	13.3200	13.3200	13.3200	13.3200	0.000%	-7.883%
2021-05-14	13.3200	13.3200	13.3200	13.3200	+0.833%	-7.883%
2021-05-13	13.2100	13.2100	13.2100	13.2100	+0.456%	-7.116%
2021-05-12	13.1500	13.1500	13.1500	13.1500	-1.128%	-6.692%
2021-05-11	13.3000	13.3000	13.3000	13.3000	-0.598%	-7.744%
2021-05-10	13.3800	13.3800	13.3800	13.3800	-0.520%	-8.296%
2021-05-07	13.4500	13.4500	13.4500	13.4500	+0.598%	-8.773%
2021-05-06	13.3700	13.3700	13.3700	13.3700	+0.375%	-8.227%
2021-05-05	13.3200	13.3200	13.3200	13.3200	+0.226%	-7.883%
2021-05-04	13.2900	13.2900	13.2900	13.2900	-0.375%	-7.675%
2021-05-03	13.3400	13.3400	13.3400	13.3400	+0.376%	-8.021%
2021-04-30	13.2900	13.2900	13.2900	13.2900	-0.524%	-7.675%
2021-04-29	13.3600	13.3600	13.3600	13.3600	+0.225%	-8.159%
2021-04-28	13.3300	13.3300	13.3300	13.3300	0.000%	-7.952%
2021-04-27	13.3300	13.3300	13.3300	13.3300	0.000%	-7.952%
2021-04-26	13.3300	13.3300	13.3300	13.3300	+0.150%	-7.952%
2021-04-23	13.3100	13.3100	13.3100	13.3100	+0.605%	-7.814%
2021-04-22	13.2300	13.2300	13.2300	13.2300	-0.076%	-7.256%
2021-04-21	13.2400	13.2400	13.2400	13.2400	+0.532%	-7.326%
2021-04-20	13.1700	13.1700	13.1700	13.1700	-0.529%	-6.834%
2021-04-19	13.2400	13.2400	13.2400	13.2400	-0.226%	-7.326%
2021-04-16	13.2700	13.2700	13.2700	13.2700	+0.227%	-7.536%
2021-04-15	13.2400	13.2400	13.2400	13.2400	+0.684%	-7.326%
2021-04-14	13.1500	13.1500	13.1500	13.1500	+0.076%	-6.692%
2021-04-13	13.1400	13.1400	13.1400	13.1400	+0.152%	-6.621%
2021-04-12	13.1200	13.1200	13.1200	13.1200	-0.076%	-6.479%
2021-04-09	13.1300	13.1300	13.1300	13.1300	+0.076%	-6.550%
2021-04-08	13.1200	13.1200	13.1200	13.1200	+0.383%	-6.479%
2021-04-07	13.0700	13.0700	13.0700	13.0700	-0.076%	-6.121%
2021-04-06	13.0800	13.0800	13.0800	13.0800	0.000%	-6.193%
2021-04-05	13.0800	13.0800	13.0800	13.0800	+0.538%	-6.193%
2021-04-01	13.0100	13.0100	13.0100	13.0100	+0.853%	-5.688%
2021-03-31	12.9000	12.9000	12.9000	12.9000	-0.077%	-4.884%
2021-03-30	12.9100	12.9100	12.9100	12.9100	-0.077%	-4.957%
2021-03-29	12.9200	12.9200	12.9200	12.9200	-0.309%	-5.031%
2021-03-26	12.9600	12.9600	12.9600	12.9600	+0.778%	-5.324%
2021-03-25	12.8600	12.8600	12.8600	12.8600	+0.312%	-4.588%
2021-03-24	12.8200	12.8200	12.8200	12.8200	-0.156%	-4.290%
2021-03-23	12.8400	12.8400	12.8400	12.8400	-0.619%	-4.439%
2021-03-22	12.9200	12.9200	12.9200	12.9200	+0.155%	-5.031%
2021-03-19	12.9000	12.9000	12.9000	12.9000	0.000%	-4.884%
2021-03-18	12.9000	12.9000	12.9000	12.9000	-0.616%	-4.884%
2021-03-17	12.9800	12.9800	12.9800	12.9800	+0.077%	-5.470%
2021-03-16	12.9700	12.9700	12.9700	12.9700	-0.077%	-5.397%
2021-03-15	12.9800	12.9800	12.9800	12.9800	+0.232%	-5.470%
2021-03-12	12.9500	12.9500	12.9500	12.9500	-0.308%	-5.251%
2021-03-11	12.9900	12.9900	12.9900	12.9900	+0.698%	-5.543%
2021-03-10	12.9000	12.9000	12.9000	12.9000	+0.467%	-4.884%
2021-03-09	12.8400	12.8400	12.8400	12.8400	+0.627%	-4.439%
2021-03-08	12.7600	12.7600	12.7600	12.7600	-0.313%	-3.840%
2021-03-05	12.8000	12.8000	12.8000	12.8000	+0.787%	-4.141%
2021-03-04	12.7000	12.7000	12.7000	12.7000	-0.859%	-3.386%
2021-03-03	12.8100	12.8100	12.8100	12.8100	-0.389%	-4.215%
2021-03-02	12.8600	12.8600	12.8600	12.8600	-0.310%	-4.588%
2021-03-01	12.9000	12.9000	12.9000	12.9000	+1.256%	-4.884%
2021-02-26	12.7400	12.7400	12.7400	12.7400	-0.391%	-3.689%
2021-02-25	12.7900	12.7900	12.7900	12.7900	-1.388%	-4.066%
2021-02-24	12.9700	12.9700	12.9700	12.9700	+0.232%	-5.397%
2021-02-23	12.9400	12.9400	12.9400	12.9400	0.000%	-5.178%
2021-02-22	12.9400	12.9400	12.9400	12.9400	-0.308%	-5.178%
2021-02-19	12.9800	12.9800	12.9800	12.9800	0.000%	-5.470%
2021-02-18	12.9800	12.9800	12.9800	12.9800	-0.384%	-5.470%
2021-02-17	13.0300	13.0300	13.0300	13.0300	-0.153%	-5.833%
2021-02-16	13.0500	13.0500	13.0500	13.0500	-0.077%	-5.977%
2021-02-12	13.0600	13.0600	13.0600	13.0600	+0.077%	-6.049%
2021-02-11	13.0500	13.0500	13.0500	13.0500	+0.307%	-5.977%
2021-02-10	13.0100	13.0100	13.0100	13.0100	+0.077%	-5.688%
2021-02-09	13.0000	13.0000	13.0000	13.0000	+0.231%	-5.615%
2021-02-08	12.9700	12.9700	12.9700	12.9700	+0.387%	-5.397%
2021-02-05	12.9200	12.9200	12.9200	12.9200	+0.311%	-5.031%
2021-02-04	12.8800	12.8800	12.8800	12.8800	+0.233%	-4.736%
2021-02-03	12.8500	12.8500	12.8500	12.8500	+0.156%	-4.514%
2021-02-02	12.8300	12.8300	12.8300	12.8300	+0.470%	-4.365%
2021-02-01	12.7700	12.7700	12.7700	12.7700	+0.949%	-3.915%
2021-01-29	12.6500	12.6500	12.6500	12.6500	-0.862%	-3.004%
2021-01-28	12.7600	12.7600	12.7600	12.7600	+0.393%	-3.840%
2021-01-27	12.7100	12.7100	12.7100	12.7100	-1.166%	-3.462%
2021-01-26	12.8600	12.8600	12.8600	12.8600	-0.078%	-4.588%
2021-01-25	12.8700	12.8700	12.8700	12.8700	+0.156%	-4.662%
2021-01-22	12.8500	12.8500	12.8500	12.8500	-0.310%	-4.514%
2021-01-21	12.8900	12.8900	12.8900	12.8900	-0.078%	-4.810%
2021-01-20	12.9000	12.9000	12.9000	12.9000	+0.546%	-4.884%
2021-01-19	12.8300	12.8300	12.8300	12.8300	+0.470%	-4.365%
2021-01-15	12.7700	12.7700	12.7700	12.7700	-0.390%	-3.915%
2021-01-14	12.8200	12.8200	12.8200	12.8200	-0.078%	-4.290%
2021-01-13	12.8300	12.8300	12.8300	12.8300	+0.078%	-4.365%
2021-01-12	12.8200	12.8200	12.8200	12.8200	+0.156%	-4.290%
2021-01-11	12.8000	12.8000	12.8000	12.8000	-0.467%	-4.141%
2021-01-08	12.8600	12.8600	12.8600	12.8600	+0.390%	-4.588%
2021-01-07	12.8100	12.8100	12.8100	12.8100	+0.392%	-4.215%
2021-01-06	12.7600	12.7600	12.7600	12.7600	+0.314%	-3.840%
2021-01-05	12.7200	12.7200	12.7200	12.7200	+0.395%	-3.538%
2021-01-04	12.6700	12.6700	12.6700	12.6700	-0.315%	-3.157%
2020-12-31	12.7100	12.7100	12.7100	12.7100	+0.237%	-3.462%
2020-12-30	12.6800	12.6800	12.6800	12.6800	+0.237%	-3.233%
2020-12-29	12.6500	12.6500	12.6500	12.6500	+0.079%	-3.004%
2020-12-28	12.6400	12.6400	12.6400	12.6400	+0.317%	-2.927%
2020-12-24	12.6000	12.6000	12.6000	12.6000	+0.159%	-2.619%
2020-12-23	12.5800	12.5800	12.5800	12.5800	+0.159%	-2.464%
2020-12-22	12.5600	12.5600	12.5600	12.5600	0.000%	-2.309%
2020-12-21	12.5600	12.5600	12.5600	12.5600	-0.317%	-2.309%
2020-12-18	12.6000	12.6000	12.6000	12.6000	-0.158%	-2.619%
2020-12-17	12.6200	12.6200	12.6200	12.6200	+0.398%	-2.773%
2020-12-16	12.5700	12.5700	12.5700	12.5700	+0.239%	-2.387%
2020-12-15	12.5400	12.5400	12.5400	12.5400	+0.481%	-2.153%
2020-12-14	12.4800	12.4800	12.4800	12.4800	-3.106%	-1.683%
2020-12-11	12.8800	12.8800	12.8800	12.8800	-0.078%	-4.736%
2020-12-10	12.8900	12.8900	12.8900	12.8900	+0.155%	-4.810%
2020-12-09	12.8700	12.8700	12.8700	12.8700	-0.233%	-4.662%
2020-12-08	12.9000	12.9000	12.9000	12.9000	+0.155%	-4.884%
2020-12-07	12.8800	12.8800	12.8800	12.8800	0.000%	-4.736%
2020-12-04	12.8800	12.8800	12.8800	12.8800	+0.390%	-4.736%
2020-12-03	12.8300	12.8300	12.8300	12.8300	+0.156%	-4.365%
2020-12-02	12.8100	12.8100	12.8100	12.8100	-0.078%	-4.215%
2020-12-01	12.8200	12.8200	12.8200	12.8200	+0.392%	-4.290%
2020-11-30	12.7700	12.7700	12.7700	12.7700	-0.545%	-3.915%
2020-11-27	12.8400	12.8400	12.8400	12.8400	+0.391%	-4.439%
2020-11-26	12.7900	12.7900	12.7900	12.7900	0.000%	-4.066%
2020-11-25	12.7900	12.7900	12.7900	12.7900	-0.156%	-4.066%
2020-11-24	12.8100	12.8100	12.8100	12.8100	+0.549%	-4.215%
2020-11-23	12.7400	12.7400	12.7400	12.7400	+0.236%	-3.689%
2020-11-20	12.7100	12.7100	12.7100	12.7100	0.000%	-3.462%
2020-11-19	12.7100	12.7100	12.7100	12.7100	+0.237%	-3.462%
2020-11-18	12.6800	12.6800	12.6800	12.6800	-0.314%	-3.233%
2020-11-17	12.7200	12.7200	12.7200	12.7200	0.000%	-3.538%
2020-11-16	12.7200	12.7200	12.7200	12.7200	+0.553%	-3.538%
2020-11-13	12.6500	12.6500	12.6500	12.6500	+0.556%	-3.004%
2020-11-12	12.5800	12.5800	12.5800	12.5800	-0.159%	-2.464%
2020-11-11	12.6000	12.6000	12.6000	12.6000	+0.239%	-2.619%
2020-11-10	12.5700	12.5700	12.5700	12.5700	0.000%	-2.387%
2020-11-09	12.5700	12.5700	12.5700	12.5700	+0.319%	-2.387%
2020-11-06	12.5300	12.5300	12.5300	12.5300	-0.159%	-2.075%
2020-11-05	12.5500	12.5500	12.5500	12.5500	+1.047%	-2.231%
2020-11-04	12.4200	12.4200	12.4200	12.4200	+1.140%	-1.208%
2020-11-03	12.2800	12.2800	12.2800	12.2800	+0.821%	-0.081%
2020-11-02	12.1800	12.1800	12.1800	12.1800	+0.661%	+0.739%
2020-10-30	12.1000	12.1000	12.1000	12.1000	-0.412%	+1.405%
2020-10-29	12.1500	12.1500	12.1500	12.1500	+0.413%	+0.988%
2020-10-28	12.1000	12.1000	12.1000	12.1000	-1.385%	+1.405%
2020-10-27	12.2700	12.2700	12.2700	12.2700	-0.081%	0.000%
2020-10-26	12.2800	12.2800	12.2800	12.2800	-0.808%	-0.081%
2020-10-23	12.3800	12.3800	12.3800	12.3800	+0.162%	-0.889%
2020-10-22	12.3600	12.3600	12.3600	12.3600	+0.081%	-0.728%
2020-10-21	12.3500	12.3500	12.3500	12.3500	-0.162%	-0.648%
2020-10-20	12.3700	12.3700	12.3700	12.3700	+0.243%	-0.808%
2020-10-19	12.3400	12.3400	12.3400	12.3400	-0.564%	-0.567%
2020-10-16	12.4100	12.4100	12.4100	12.4100	+0.161%	-1.128%
2020-10-15	12.3900	12.3900	12.3900	12.3900	-0.161%	-0.969%
2020-10-14	12.4100	12.4100	12.4100	12.4100	-0.241%	-1.128%
2020-10-13	12.4400	12.4400	12.4400	12.4400	-0.161%	-1.367%
2020-10-12	12.4600	12.4600	12.4600	12.4600	+0.484%	-1.525%
2020-10-09	12.4000	12.4000	12.4000	12.4000	+0.568%	-1.048%
2020-10-08	12.3300	12.3300	12.3300	12.3300	+0.407%	-0.487%
2020-10-07	12.2800	12.2800	12.2800	12.2800	+0.491%	-0.081%
2020-10-06	12.2200	12.2200	12.2200	12.2200	-0.326%	+0.409%
2020-10-05	12.2600	12.2600	12.2600	12.2600	+0.410%	+0.082%

.dark-mode .lr7mrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr7mrH{ color: #333333; background-color: white; border: 2px solid #333333; }APWKXTHE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-Kmf NASDAQ

APWKX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-K
mf NASDAQ