Dark

APWIX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-I
mf NASDAQ

Inactive

Mar 29, 2022

12.45USD+1.799%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4500	12.4500	12.4500	12.4500	+1.799%	0.000%
2022-03-25	12.2300	12.2300	12.2300	12.2300	-0.163%	+1.799%
2022-03-24	12.2500	12.2500	12.2500	12.2500	+0.740%	+1.633%
2022-03-23	12.1600	12.1600	12.1600	12.1600	-1.138%	+2.385%
2022-03-22	12.3000	12.3000	12.3000	12.3000	+0.326%	+1.220%
2022-03-21	12.2600	12.2600	12.2600	12.2600	-0.969%	+1.550%
2022-03-18	12.3800	12.3800	12.3800	12.3800	+1.144%	+0.565%
2022-03-17	12.2400	12.2400	12.2400	12.2400	+0.824%	+1.716%
2022-03-16	12.1400	12.1400	12.1400	12.1400	+1.675%	+2.554%
2022-03-15	11.9400	11.9400	11.9400	11.9400	+1.358%	+4.271%
2022-03-14	11.7800	11.7800	11.7800	11.7800	-1.008%	+5.688%
2022-03-11	11.9000	11.9000	11.9000	11.9000	-0.751%	+4.622%
2022-03-10	11.9900	11.9900	11.9900	11.9900	-0.827%	+3.837%
2022-03-09	12.0900	12.0900	12.0900	12.0900	+1.597%	+2.978%
2022-03-08	11.9000	11.9000	11.9000	11.9000	-0.585%	+4.622%
2022-03-07	11.9700	11.9700	11.9700	11.9700	-1.966%	+4.010%
2022-03-04	12.2100	12.2100	12.2100	12.2100	-0.812%	+1.966%
2022-03-03	12.3100	12.3100	12.3100	12.3100	-0.405%	+1.137%
2022-03-02	12.3600	12.3600	12.3600	12.3600	+0.651%	+0.728%
2022-03-01	12.2800	12.2800	12.2800	12.2800	-1.048%	+1.384%
2022-02-28	12.4100	12.4100	12.4100	12.4100	+0.242%	+0.322%
2022-02-25	12.3800	12.3800	12.3800	12.3800	+1.475%	+0.565%
2022-02-24	12.2000	12.2000	12.2000	12.2000	+1.498%	+2.049%
2022-02-23	12.0200	12.0200	12.0200	12.0200	-1.233%	+3.577%
2022-02-22	12.1700	12.1700	12.1700	12.1700	-0.734%	+2.301%
2022-02-18	12.2600	12.2600	12.2600	12.2600	-0.648%	+1.550%
2022-02-17	12.3400	12.3400	12.3400	12.3400	-1.201%	+0.891%
2022-02-16	12.4900	12.4900	12.4900	12.4900	+0.321%	-0.320%
2022-02-15	12.4500	12.4500	12.4500	12.4500	+1.302%	0.000%
2022-02-14	12.2900	12.2900	12.2900	12.2900	-0.244%	+1.302%
2022-02-11	12.3200	12.3200	12.3200	12.3200	-0.885%	+1.055%
2022-02-10	12.4300	12.4300	12.4300	12.4300	-1.661%	+0.161%
2022-02-09	12.6400	12.6400	12.6400	12.6400	+1.201%	-1.503%
2022-02-08	12.4900	12.4900	12.4900	12.4900	+0.645%	-0.320%
2022-02-07	12.4100	12.4100	12.4100	12.4100	-0.081%	+0.322%
2022-02-04	12.4200	12.4200	12.4200	12.4200	-0.080%	+0.242%
2022-02-03	12.4300	12.4300	12.4300	12.4300	-1.349%	+0.161%
2022-02-02	12.6000	12.6000	12.6000	12.6000	+0.478%	-1.190%
2022-02-01	12.5400	12.5400	12.5400	12.5400	+0.320%	-0.718%
2022-01-31	12.5000	12.5000	12.5000	12.5000	+1.543%	-0.400%
2022-01-28	12.3100	12.3100	12.3100	12.3100	+1.317%	+1.137%
2022-01-27	12.1500	12.1500	12.1500	12.1500	-0.654%	+2.469%
2022-01-26	12.2300	12.2300	12.2300	12.2300	-0.488%	+1.799%
2022-01-25	12.2900	12.2900	12.2900	12.2900	-1.522%	+1.302%
2022-01-24	12.4800	12.4800	12.4800	12.4800	+0.322%	-0.240%
2022-01-21	12.4400	12.4400	12.4400	12.4400	-0.797%	+0.080%
2022-01-20	12.5400	12.5400	12.5400	12.5400	-0.791%	-0.718%
2022-01-19	12.6400	12.6400	12.6400	12.6400	-0.472%	-1.503%
2022-01-18	12.7000	12.7000	12.7000	12.7000	-1.398%	-1.969%
2022-01-14	12.8800	12.8800	12.8800	12.8800	-0.387%	-3.339%
2022-01-13	12.9300	12.9300	12.9300	12.9300	-1.147%	-3.712%
2022-01-12	13.0800	13.0800	13.0800	13.0800	-0.076%	-4.817%
2022-01-11	13.0900	13.0900	13.0900	13.0900	+0.615%	-4.889%
2022-01-10	13.0100	13.0100	13.0100	13.0100	-0.153%	-4.304%
2022-01-07	13.0300	13.0300	13.0300	13.0300	-0.988%	-4.451%
2022-01-06	13.1600	13.1600	13.1600	13.1600	-0.152%	-5.395%
2022-01-05	13.1800	13.1800	13.1800	13.1800	-1.715%	-5.539%
2022-01-04	13.4100	13.4100	13.4100	13.4100	-0.223%	-7.159%
2022-01-03	13.4400	13.4400	13.4400	13.4400	-0.665%	-7.366%
2021-12-31	13.5300	13.5300	13.5300	13.5300	+0.074%	-7.982%
2021-12-30	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.914%
2021-12-29	13.5300	13.5300	13.5300	13.5300	+0.148%	-7.982%
2021-12-28	13.5100	13.5100	13.5100	13.5100	-0.369%	-7.846%
2021-12-27	13.5600	13.5600	13.5600	13.5600	+1.119%	-8.186%
2021-12-23	13.4100	13.4100	13.4100	13.4100	-3.177%	-7.159%
2021-12-22	13.8500	13.8500	13.8500	13.8500	+0.654%	-10.108%
2021-12-21	13.7600	13.7600	13.7600	13.7600	+0.954%	-9.520%
2021-12-20	13.6300	13.6300	13.6300	13.6300	-0.801%	-8.657%
2021-12-17	13.7400	13.7400	13.7400	13.7400	-0.507%	-9.389%
2021-12-16	13.8100	13.8100	13.8100	13.8100	-0.719%	-9.848%
2021-12-15	13.9100	13.9100	13.9100	13.9100	+0.943%	-10.496%
2021-12-14	13.7800	13.7800	13.7800	13.7800	-0.792%	-9.652%
2021-12-13	13.8900	13.8900	13.8900	13.8900	-0.430%	-10.367%
2021-12-10	13.9500	13.9500	13.9500	13.9500	+0.432%	-10.753%
2021-12-09	13.8900	13.8900	13.8900	13.8900	-0.573%	-10.367%
2021-12-08	13.9700	13.9700	13.9700	13.9700	+0.072%	-10.880%
2021-12-07	13.9600	13.9600	13.9600	13.9600	+1.453%	-10.817%
2021-12-06	13.7600	13.7600	13.7600	13.7600	+0.218%	-9.520%
2021-12-03	13.7300	13.7300	13.7300	13.7300	-0.723%	-9.323%
2021-12-02	13.8300	13.8300	13.8300	13.8300	+0.949%	-9.978%
2021-12-01	13.7000	13.7000	13.7000	13.7000	-0.364%	-9.124%
2021-11-30	13.7500	13.7500	13.7500	13.7500	-0.794%	-9.455%
2021-11-29	13.8600	13.8600	13.8600	13.8600	+0.289%	-10.173%
2021-11-26	13.8200	13.8200	13.8200	13.8200	-0.932%	-9.913%
2021-11-24	13.9500	13.9500	13.9500	13.9500	+0.072%	-10.753%
2021-11-23	13.9400	13.9400	13.9400	13.9400	-0.143%	-10.689%
2021-11-22	13.9600	13.9600	13.9600	13.9600	-0.570%	-10.817%
2021-11-19	14.0400	14.0400	14.0400	14.0400	-0.142%	-11.325%
2021-11-18	14.0600	14.0600	14.0600	14.0600	0.000%	-11.451%
2021-11-17	14.0600	14.0600	14.0600	14.0600	-0.142%	-11.451%
2021-11-16	14.0800	14.0800	14.0800	14.0800	+0.142%	-11.577%
2021-11-15	14.0600	14.0600	14.0600	14.0600	-0.142%	-11.451%
2021-11-12	14.0800	14.0800	14.0800	14.0800	+0.285%	-11.577%
2021-11-11	14.0400	14.0400	14.0400	14.0400	+0.071%	-11.325%
2021-11-10	14.0300	14.0300	14.0300	14.0300	-0.567%	-11.262%
2021-11-09	14.1100	14.1100	14.1100	14.1100	+0.213%	-11.765%
2021-11-08	14.0800	14.0800	14.0800	14.0800	+0.071%	-11.577%
2021-11-05	14.0700	14.0700	14.0700	14.0700	+0.357%	-11.514%
2021-11-04	14.0200	14.0200	14.0200	14.0200	+0.286%	-11.198%
2021-11-03	13.9800	13.9800	13.9800	13.9800	+0.215%	-10.944%
2021-11-02	13.9500	13.9500	13.9500	13.9500	0.000%	-10.753%
2021-11-01	13.9500	13.9500	13.9500	13.9500	+0.216%	-10.753%
2021-10-29	13.9200	13.9200	13.9200	13.9200	-0.287%	-10.560%
2021-10-28	13.9600	13.9600	13.9600	13.9600	+0.359%	-10.817%
2021-10-27	13.9100	13.9100	13.9100	13.9100	-0.144%	-10.496%
2021-10-26	13.9300	13.9300	13.9300	13.9300	0.000%	-10.625%
2021-10-25	13.9300	13.9300	13.9300	13.9300	+0.072%	-10.625%
2021-10-22	13.9200	13.9200	13.9200	13.9200	+0.144%	-10.560%
2021-10-21	13.9000	13.9000	13.9000	13.9000	0.000%	-10.432%
2021-10-20	13.9000	13.9000	13.9000	13.9000	+0.289%	-10.432%
2021-10-19	13.8600	13.8600	13.8600	13.8600	+0.217%	-10.173%
2021-10-18	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.978%
2021-10-15	13.8400	13.8400	13.8400	13.8400	+0.290%	-10.043%
2021-10-14	13.8000	13.8000	13.8000	13.8000	+0.730%	-9.783%
2021-10-13	13.7000	13.7000	13.7000	13.7000	+0.440%	-9.124%
2021-10-12	13.6400	13.6400	13.6400	13.6400	0.000%	-8.724%
2021-10-11	13.6400	13.6400	13.6400	13.6400	-0.365%	-8.724%
2021-10-08	13.6900	13.6900	13.6900	13.6900	-0.219%	-9.058%
2021-10-07	13.7200	13.7200	13.7200	13.7200	+0.513%	-9.257%
2021-10-06	13.6500	13.6500	13.6500	13.6500	-0.219%	-8.791%
2021-10-05	13.6800	13.6800	13.6800	13.6800	+0.367%	-8.991%
2021-10-04	13.6300	13.6300	13.6300	13.6300	-0.584%	-8.657%
2021-10-01	13.7100	13.7100	13.7100	13.7100	+0.513%	-9.190%
2021-09-30	13.6400	13.6400	13.6400	13.6400	-0.438%	-8.724%
2021-09-29	13.7000	13.7000	13.7000	13.7000	0.000%	-9.124%
2021-09-28	13.7000	13.7000	13.7000	13.7000	-1.083%	-9.124%
2021-09-27	13.8500	13.8500	13.8500	13.8500	-0.216%	-10.108%
2021-09-24	13.8800	13.8800	13.8800	13.8800	-0.287%	-10.303%
2021-09-23	13.9200	13.9200	13.9200	13.9200	+0.360%	-10.560%
2021-09-22	13.8700	13.8700	13.8700	13.8700	+0.434%	-10.238%
2021-09-21	13.8100	13.8100	13.8100	13.8100	+0.145%	-9.848%
2021-09-20	13.7900	13.7900	13.7900	13.7900	-0.791%	-9.717%
2021-09-17	13.9000	13.9000	13.9000	13.9000	-0.572%	-10.432%
2021-09-16	13.9800	13.9800	13.9800	13.9800	-0.214%	-10.944%
2021-09-15	14.0100	14.0100	14.0100	14.0100	+0.215%	-11.135%
2021-09-14	13.9800	13.9800	13.9800	13.9800	-0.214%	-10.944%
2021-09-13	14.0100	14.0100	14.0100	14.0100	+0.143%	-11.135%
2021-09-10	13.9900	13.9900	13.9900	13.9900	-0.214%	-11.008%
2021-09-09	14.0200	14.0200	14.0200	14.0200	-0.071%	-11.198%
2021-09-08	14.0300	14.0300	14.0300	14.0300	-0.142%	-11.262%
2021-09-07	14.0500	14.0500	14.0500	14.0500	-0.284%	-11.388%
2021-09-03	14.0900	14.0900	14.0900	14.0900	-0.071%	-11.639%
2021-09-02	14.1000	14.1000	14.1000	14.1000	+0.213%	-11.702%
2021-09-01	14.0700	14.0700	14.0700	14.0700	+0.285%	-11.514%
2021-08-31	14.0300	14.0300	14.0300	14.0300	-0.142%	-11.262%
2021-08-30	14.0500	14.0500	14.0500	14.0500	+0.214%	-11.388%
2021-08-27	14.0200	14.0200	14.0200	14.0200	+0.574%	-11.198%
2021-08-26	13.9400	13.9400	13.9400	13.9400	-0.286%	-10.689%
2021-08-25	13.9800	13.9800	13.9800	13.9800	0.000%	-10.944%
2021-08-24	13.9800	13.9800	13.9800	13.9800	+0.287%	-10.944%
2021-08-23	13.9400	13.9400	13.9400	13.9400	+0.432%	-10.689%
2021-08-20	13.8800	13.8800	13.8800	13.8800	+0.217%	-10.303%
2021-08-19	13.8500	13.8500	13.8500	13.8500	-0.216%	-10.108%
2021-08-18	13.8800	13.8800	13.8800	13.8800	-0.287%	-10.303%
2021-08-17	13.9200	13.9200	13.9200	13.9200	-0.358%	-10.560%
2021-08-16	13.9700	13.9700	13.9700	13.9700	0.000%	-10.880%
2021-08-13	13.9700	13.9700	13.9700	13.9700	+0.072%	-10.880%
2021-08-12	13.9600	13.9600	13.9600	13.9600	0.000%	-10.817%
2021-08-11	13.9600	13.9600	13.9600	13.9600	+0.215%	-10.817%
2021-08-10	13.9300	13.9300	13.9300	13.9300	+0.144%	-10.625%
2021-08-09	13.9100	13.9100	13.9100	13.9100	-0.144%	-10.496%
2021-08-06	13.9300	13.9300	13.9300	13.9300	-0.286%	-10.625%
2021-08-05	13.9700	13.9700	13.9700	13.9700	+0.287%	-10.880%
2021-08-04	13.9300	13.9300	13.9300	13.9300	-0.215%	-10.625%
2021-08-03	13.9600	13.9600	13.9600	13.9600	+0.143%	-10.817%
2021-08-02	13.9400	13.9400	13.9400	13.9400	+0.144%	-10.689%
2021-07-30	13.9200	13.9200	13.9200	13.9200	-0.215%	-10.560%
2021-07-29	13.9500	13.9500	13.9500	13.9500	+0.432%	-10.753%
2021-07-28	13.8900	13.8900	13.8900	13.8900	+0.216%	-10.367%
2021-07-27	13.8600	13.8600	13.8600	13.8600	-0.359%	-10.173%
2021-07-26	13.9100	13.9100	13.9100	13.9100	-0.144%	-10.496%
2021-07-23	13.9300	13.9300	13.9300	13.9300	+0.433%	-10.625%
2021-07-22	13.8700	13.8700	13.8700	13.8700	+0.144%	-10.238%
2021-07-21	13.8500	13.8500	13.8500	13.8500	+0.435%	-10.108%
2021-07-20	13.7900	13.7900	13.7900	13.7900	+0.510%	-9.717%
2021-07-19	13.7200	13.7200	13.7200	13.7200	-0.652%	-9.257%
2021-07-16	13.8100	13.8100	13.8100	13.8100	-0.289%	-9.848%
2021-07-15	13.8500	13.8500	13.8500	13.8500	-0.072%	-10.108%
2021-07-14	13.8600	13.8600	13.8600	13.8600	+0.072%	-10.173%
2021-07-13	13.8500	13.8500	13.8500	13.8500	-0.144%	-10.108%
2021-07-12	13.8700	13.8700	13.8700	13.8700	+0.362%	-10.238%
2021-07-06	13.8200	13.8200	13.8200	13.8200	-0.217%	-9.913%
2021-07-02	13.8500	13.8500	13.8500	13.8500	+0.290%	-10.108%
2021-07-01	13.8100	13.8100	13.8100	13.8100	+0.218%	-9.848%
2021-06-30	13.7800	13.7800	13.7800	13.7800	-0.073%	-9.652%
2021-06-29	13.7900	13.7900	13.7900	13.7900	+0.073%	-9.717%
2021-06-28	13.7800	13.7800	13.7800	13.7800	+0.073%	-9.652%
2021-06-25	13.7700	13.7700	13.7700	13.7700	+0.073%	-9.586%
2021-06-24	13.7600	13.7600	13.7600	13.7600	+0.438%	-9.520%
2021-06-23	13.7000	13.7000	13.7000	13.7000	-0.073%	-9.124%
2021-06-22	13.7100	13.7100	13.7100	13.7100	+0.146%	-9.190%
2021-06-21	13.6900	13.6900	13.6900	13.6900	+0.588%	-9.058%
2021-06-18	13.6100	13.6100	13.6100	13.6100	-0.729%	-8.523%
2021-06-17	13.7100	13.7100	13.7100	13.7100	-0.146%	-9.190%
2021-06-16	13.7300	13.7300	13.7300	13.7300	-0.363%	-9.323%
2021-06-15	13.7800	13.7800	13.7800	13.7800	-0.145%	-9.652%
2021-06-14	13.8000	13.8000	13.8000	13.8000	-0.072%	-9.783%
2021-06-11	13.8100	13.8100	13.8100	13.8100	+0.145%	-9.848%
2021-06-10	13.7900	13.7900	13.7900	13.7900	+0.218%	-9.717%
2021-06-09	13.7600	13.7600	13.7600	13.7600	-0.073%	-9.520%
2021-06-08	13.7700	13.7700	13.7700	13.7700	+0.218%	-9.586%
2021-06-07	13.7400	13.7400	13.7400	13.7400	-0.073%	-9.389%
2021-06-04	13.7500	13.7500	13.7500	13.7500	+0.512%	-9.455%
2021-06-03	13.6800	13.6800	13.6800	13.6800	-0.219%	-8.991%
2021-06-02	13.7100	13.7100	13.7100	13.7100	+0.219%	-9.190%
2021-06-01	13.6800	13.6800	13.6800	13.6800	+0.146%	-8.991%
2021-05-28	13.6600	13.6600	13.6600	13.6600	+0.220%	-8.858%
2021-05-27	13.6300	13.6300	13.6300	13.6300	+0.147%	-8.657%
2021-05-26	13.6100	13.6100	13.6100	13.6100	+0.221%	-8.523%
2021-05-24	13.5800	13.5800	13.5800	13.5800	+0.444%	-8.321%
2021-05-21	13.5200	13.5200	13.5200	13.5200	0.000%	-7.914%
2021-05-20	13.5200	13.5200	13.5200	13.5200	+0.520%	-7.914%
2021-05-19	13.4500	13.4500	13.4500	13.4500	-0.297%	-7.435%
2021-05-18	13.4900	13.4900	13.4900	13.4900	-0.148%	-7.709%
2021-05-17	13.5100	13.5100	13.5100	13.5100	0.000%	-7.846%
2021-05-14	13.5100	13.5100	13.5100	13.5100	+0.821%	-7.846%
2021-05-13	13.4000	13.4000	13.4000	13.4000	+0.450%	-7.090%
2021-05-12	13.3400	13.3400	13.3400	13.3400	-1.112%	-6.672%
2021-05-11	13.4900	13.4900	13.4900	13.4900	-0.590%	-7.709%
2021-05-10	13.5700	13.5700	13.5700	13.5700	-0.513%	-8.254%
2021-05-07	13.6400	13.6400	13.6400	13.6400	+0.590%	-8.724%
2021-05-06	13.5600	13.5600	13.5600	13.5600	+0.370%	-8.186%
2021-05-05	13.5100	13.5100	13.5100	13.5100	+0.223%	-7.846%
2021-05-04	13.4800	13.4800	13.4800	13.4800	-0.296%	-7.641%
2021-05-03	13.5200	13.5200	13.5200	13.5200	+0.297%	-7.914%
2021-04-30	13.4800	13.4800	13.4800	13.4800	-0.517%	-7.641%
2021-04-29	13.5500	13.5500	13.5500	13.5500	+0.222%	-8.118%
2021-04-28	13.5200	13.5200	13.5200	13.5200	+0.074%	-7.914%
2021-04-27	13.5100	13.5100	13.5100	13.5100	0.000%	-7.846%
2021-04-26	13.5100	13.5100	13.5100	13.5100	+0.148%	-7.846%
2021-04-23	13.4900	13.4900	13.4900	13.4900	+0.597%	-7.709%
2021-04-22	13.4100	13.4100	13.4100	13.4100	-0.075%	-7.159%
2021-04-21	13.4200	13.4200	13.4200	13.4200	+0.449%	-7.228%
2021-04-20	13.3600	13.3600	13.3600	13.3600	-0.521%	-6.811%
2021-04-19	13.4300	13.4300	13.4300	13.4300	-0.149%	-7.297%
2021-04-16	13.4500	13.4500	13.4500	13.4500	+0.224%	-7.435%
2021-04-15	13.4200	13.4200	13.4200	13.4200	+0.675%	-7.228%
2021-04-14	13.3300	13.3300	13.3300	13.3300	+0.075%	-6.602%
2021-04-13	13.3200	13.3200	13.3200	13.3200	+0.150%	-6.532%
2021-04-12	13.3000	13.3000	13.3000	13.3000	-0.075%	-6.391%
2021-04-09	13.3100	13.3100	13.3100	13.3100	+0.075%	-6.461%
2021-04-08	13.3000	13.3000	13.3000	13.3000	+0.377%	-6.391%
2021-04-07	13.2500	13.2500	13.2500	13.2500	-0.075%	-6.038%
2021-04-06	13.2600	13.2600	13.2600	13.2600	0.000%	-6.109%
2021-04-05	13.2600	13.2600	13.2600	13.2600	+0.531%	-6.109%
2021-04-01	13.1900	13.1900	13.1900	13.1900	+0.841%	-5.610%
2021-03-31	13.0800	13.0800	13.0800	13.0800	0.000%	-4.817%
2021-03-30	13.0800	13.0800	13.0800	13.0800	-0.153%	-4.817%
2021-03-29	13.1000	13.1000	13.1000	13.1000	-0.304%	-4.962%
2021-03-26	13.1400	13.1400	13.1400	13.1400	+0.844%	-5.251%
2021-03-25	13.0300	13.0300	13.0300	13.0300	+0.231%	-4.451%
2021-03-24	13.0000	13.0000	13.0000	13.0000	-0.077%	-4.231%
2021-03-23	13.0100	13.0100	13.0100	13.0100	-0.687%	-4.304%
2021-03-22	13.1000	13.1000	13.1000	13.1000	+0.153%	-4.962%
2021-03-19	13.0800	13.0800	13.0800	13.0800	+0.077%	-4.817%
2021-03-18	13.0700	13.0700	13.0700	13.0700	-0.684%	-4.744%
2021-03-17	13.1600	13.1600	13.1600	13.1600	+0.076%	-5.395%
2021-03-16	13.1500	13.1500	13.1500	13.1500	-0.076%	-5.323%
2021-03-15	13.1600	13.1600	13.1600	13.1600	+0.228%	-5.395%
2021-03-12	13.1300	13.1300	13.1300	13.1300	-0.304%	-5.179%
2021-03-11	13.1700	13.1700	13.1700	13.1700	+0.765%	-5.467%
2021-03-10	13.0700	13.0700	13.0700	13.0700	+0.461%	-4.744%
2021-03-09	13.0100	13.0100	13.0100	13.0100	+0.619%	-4.304%
2021-03-08	12.9300	12.9300	12.9300	12.9300	-0.385%	-3.712%
2021-03-05	12.9800	12.9800	12.9800	12.9800	+0.776%	-4.083%
2021-03-04	12.8800	12.8800	12.8800	12.8800	-0.847%	-3.339%
2021-03-03	12.9900	12.9900	12.9900	12.9900	-0.383%	-4.157%
2021-03-02	13.0400	13.0400	13.0400	13.0400	-0.230%	-4.525%
2021-03-01	13.0700	13.0700	13.0700	13.0700	+1.239%	-4.744%
2021-02-26	12.9100	12.9100	12.9100	12.9100	-0.386%	-3.563%
2021-02-25	12.9600	12.9600	12.9600	12.9600	-1.445%	-3.935%
2021-02-24	13.1500	13.1500	13.1500	13.1500	+0.305%	-5.323%
2021-02-23	13.1100	13.1100	13.1100	13.1100	0.000%	-5.034%
2021-02-22	13.1100	13.1100	13.1100	13.1100	-0.380%	-5.034%
2021-02-19	13.1600	13.1600	13.1600	13.1600	0.000%	-5.395%
2021-02-18	13.1600	13.1600	13.1600	13.1600	-0.379%	-5.395%
2021-02-17	13.2100	13.2100	13.2100	13.2100	-0.076%	-5.753%
2021-02-16	13.2200	13.2200	13.2200	13.2200	-0.076%	-5.825%
2021-02-12	13.2300	13.2300	13.2300	13.2300	+0.076%	-5.896%
2021-02-11	13.2200	13.2200	13.2200	13.2200	+0.303%	-5.825%
2021-02-10	13.1800	13.1800	13.1800	13.1800	+0.076%	-5.539%
2021-02-09	13.1700	13.1700	13.1700	13.1700	+0.228%	-5.467%
2021-02-08	13.1400	13.1400	13.1400	13.1400	+0.382%	-5.251%
2021-02-05	13.0900	13.0900	13.0900	13.0900	+0.307%	-4.889%
2021-02-04	13.0500	13.0500	13.0500	13.0500	+0.230%	-4.598%
2021-02-03	13.0200	13.0200	13.0200	13.0200	+0.154%	-4.378%
2021-02-02	13.0000	13.0000	13.0000	13.0000	+0.464%	-4.231%
2021-02-01	12.9400	12.9400	12.9400	12.9400	+1.015%	-3.787%
2021-01-29	12.8100	12.8100	12.8100	12.8100	-0.928%	-2.810%
2021-01-28	12.9300	12.9300	12.9300	12.9300	+0.388%	-3.712%
2021-01-27	12.8800	12.8800	12.8800	12.8800	-1.151%	-3.339%
2021-01-26	13.0300	13.0300	13.0300	13.0300	-0.077%	-4.451%
2021-01-25	13.0400	13.0400	13.0400	13.0400	+0.154%	-4.525%
2021-01-22	13.0200	13.0200	13.0200	13.0200	-0.306%	-4.378%
2021-01-21	13.0600	13.0600	13.0600	13.0600	-0.077%	-4.671%
2021-01-20	13.0700	13.0700	13.0700	13.0700	+0.538%	-4.744%
2021-01-19	13.0000	13.0000	13.0000	13.0000	+0.464%	-4.231%
2021-01-15	12.9400	12.9400	12.9400	12.9400	-0.385%	-3.787%
2021-01-14	12.9900	12.9900	12.9900	12.9900	0.000%	-4.157%
2021-01-13	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.157%
2021-01-12	12.9800	12.9800	12.9800	12.9800	+0.077%	-4.083%
2021-01-11	12.9700	12.9700	12.9700	12.9700	-0.460%	-4.009%
2021-01-08	13.0300	13.0300	13.0300	13.0300	+0.385%	-4.451%
2021-01-07	12.9800	12.9800	12.9800	12.9800	+0.464%	-4.083%
2021-01-06	12.9200	12.9200	12.9200	12.9200	+0.233%	-3.638%
2021-01-05	12.8900	12.8900	12.8900	12.8900	+0.389%	-3.413%
2021-01-04	12.8400	12.8400	12.8400	12.8400	-0.311%	-3.037%
2020-12-31	12.8800	12.8800	12.8800	12.8800	+0.233%	-3.339%
2020-12-30	12.8500	12.8500	12.8500	12.8500	+0.234%	-3.113%
2020-12-29	12.8200	12.8200	12.8200	12.8200	+0.156%	-2.886%
2020-12-28	12.8000	12.8000	12.8000	12.8000	+0.313%	-2.734%
2020-12-24	12.7600	12.7600	12.7600	12.7600	+0.157%	-2.429%
2020-12-23	12.7400	12.7400	12.7400	12.7400	+0.157%	-2.276%
2020-12-22	12.7200	12.7200	12.7200	12.7200	0.000%	-2.123%
2020-12-21	12.7200	12.7200	12.7200	12.7200	-0.313%	-2.123%
2020-12-18	12.7600	12.7600	12.7600	12.7600	-0.156%	-2.429%
2020-12-17	12.7800	12.7800	12.7800	12.7800	+0.393%	-2.582%
2020-12-16	12.7300	12.7300	12.7300	12.7300	+0.236%	-2.200%
2020-12-15	12.7000	12.7000	12.7000	12.7000	+0.475%	-1.969%
2020-12-14	12.6400	12.6400	12.6400	12.6400	-3.732%	-1.503%
2020-12-11	13.1300	13.1300	13.1300	13.1300	-0.076%	-5.179%
2020-12-10	13.1400	13.1400	13.1400	13.1400	+0.152%	-5.251%
2020-12-09	13.1200	13.1200	13.1200	13.1200	-0.228%	-5.107%
2020-12-08	13.1500	13.1500	13.1500	13.1500	+0.152%	-5.323%
2020-12-07	13.1300	13.1300	13.1300	13.1300	0.000%	-5.179%
2020-12-04	13.1300	13.1300	13.1300	13.1300	+0.382%	-5.179%
2020-12-03	13.0800	13.0800	13.0800	13.0800	+0.153%	-4.817%
2020-12-02	13.0600	13.0600	13.0600	13.0600	-0.077%	-4.671%
2020-12-01	13.0700	13.0700	13.0700	13.0700	+0.384%	-4.744%
2020-11-30	13.0200	13.0200	13.0200	13.0200	-0.535%	-4.378%
2020-11-27	13.0900	13.0900	13.0900	13.0900	+0.460%	-4.889%
2020-11-26	13.0300	13.0300	13.0300	13.0300	0.000%	-4.451%
2020-11-25	13.0300	13.0300	13.0300	13.0300	-0.230%	-4.451%
2020-11-24	13.0600	13.0600	13.0600	13.0600	+0.616%	-4.671%
2020-11-23	12.9800	12.9800	12.9800	12.9800	+0.154%	-4.083%
2020-11-20	12.9600	12.9600	12.9600	12.9600	+0.077%	-3.935%
2020-11-19	12.9500	12.9500	12.9500	12.9500	+0.232%	-3.861%
2020-11-18	12.9200	12.9200	12.9200	12.9200	-0.386%	-3.638%
2020-11-17	12.9700	12.9700	12.9700	12.9700	+0.077%	-4.009%
2020-11-16	12.9600	12.9600	12.9600	12.9600	+0.543%	-3.935%
2020-11-13	12.8900	12.8900	12.8900	12.8900	+0.546%	-3.413%
2020-11-12	12.8200	12.8200	12.8200	12.8200	-0.156%	-2.886%
2020-11-11	12.8400	12.8400	12.8400	12.8400	+0.156%	-3.037%
2020-11-10	12.8200	12.8200	12.8200	12.8200	+0.078%	-2.886%
2020-11-09	12.8100	12.8100	12.8100	12.8100	+0.313%	-2.810%
2020-11-06	12.7700	12.7700	12.7700	12.7700	-0.156%	-2.506%
2020-11-05	12.7900	12.7900	12.7900	12.7900	+1.027%	-2.658%
2020-11-04	12.6600	12.6600	12.6600	12.6600	+1.199%	-1.659%
2020-11-03	12.5100	12.5100	12.5100	12.5100	+0.806%	-0.480%
2020-11-02	12.4100	12.4100	12.4100	12.4100	+0.649%	+0.322%
2020-10-30	12.3300	12.3300	12.3300	12.3300	-0.404%	+0.973%
2020-10-29	12.3800	12.3800	12.3800	12.3800	+0.324%	+0.565%
2020-10-28	12.3400	12.3400	12.3400	12.3400	-1.359%	+0.891%
2020-10-27	12.5100	12.5100	12.5100	12.5100	0.000%	-0.480%
2020-10-26	12.5100	12.5100	12.5100	12.5100	-0.872%	-0.480%
2020-10-23	12.6200	12.6200	12.6200	12.6200	+0.238%	-1.347%
2020-10-22	12.5900	12.5900	12.5900	12.5900	+0.079%	-1.112%
2020-10-21	12.5800	12.5800	12.5800	12.5800	-0.159%	-1.033%
2020-10-20	12.6000	12.6000	12.6000	12.6000	+0.239%	-1.190%
2020-10-19	12.5700	12.5700	12.5700	12.5700	-0.632%	-0.955%
2020-10-16	12.6500	12.6500	12.6500	12.6500	+0.238%	-1.581%
2020-10-15	12.6200	12.6200	12.6200	12.6200	-0.237%	-1.347%
2020-10-14	12.6500	12.6500	12.6500	12.6500	-0.158%	-1.581%
2020-10-13	12.6700	12.6700	12.6700	12.6700	-0.158%	-1.736%
2020-10-12	12.6900	12.6900	12.6900	12.6900	+0.475%	-1.891%
2020-10-09	12.6300	12.6300	12.6300	12.6300	+0.557%	-1.425%
2020-10-08	12.5600	12.5600	12.5600	12.5600	+0.400%	-0.876%
2020-10-07	12.5100	12.5100	12.5100	12.5100	+0.482%	-0.480%
2020-10-06	12.4500	12.4500	12.4500	12.4500	-0.400%	0.000%
2020-10-05	12.5000	12.5000	12.5000	12.5000	+0.482%	-0.400%

.dark-mode .dvkVZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvkVZB{ color: #333333; background-color: white; border: 2px solid #333333; }APWIXTHE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-Imf NASDAQ

APWIX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-I
mf NASDAQ