Dark

APUR
Aperture AC Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)45,039

9.95Bid 11.40Ask 1.45Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	9.9500	9.9500	9.9500	9.9500	+0.101%	2,210	0.000%
2026-07-28	9.9400	9.9400	9.9400	9.9400	-0.101%	150,009	+0.101%
2026-07-24	9.9300	9.9500	9.9300	9.9500	+0.302%	23,034	0.000%
2026-07-23	9.9200	9.9200	9.9200	9.9200	-0.101%	1,049	+0.302%
2026-07-22	9.9400	9.9400	9.9300	9.9300	+0.101%	3,491	+0.201%
2026-07-21	9.9400	9.9400	9.9200	9.9200	-0.201%	3,240	+0.302%
2026-07-16	9.9400	9.9400	9.9400	9.9400	0.000%	20	+0.101%
2026-07-15	9.9400	9.9400	9.9400	9.9400	+0.101%	638	+0.101%
2026-07-13	9.9300	9.9300	9.9300	9.9300	+0.101%	20	+0.201%
2026-07-09	9.9400	9.9400	9.9000	9.9200	-0.101%	1,529	+0.302%
2026-07-08	9.9300	9.9300	9.9250	9.9300	0.000%	75,758	+0.201%
2026-07-07	9.9300	9.9300	9.9300	9.9300	0.000%	50,771	+0.201%
2026-07-06	9.9300	9.9300	9.9300	9.9300	+0.101%	640	+0.201%
2026-07-02	9.9200	9.9200	9.9200	9.9200	0.000%	4,579	+0.302%
2026-07-01	9.9200	9.9200	9.9200	9.9200	+0.202%	502	+0.302%
2026-06-30	9.9100	9.9100	9.9000	9.9000	-0.101%	41,126	+0.505%
2026-06-29	9.9100	9.9100	9.9100	9.9100	+0.101%	2	+0.404%
2026-06-25	9.9000	9.9000	9.9000	9.9000	-0.101%	4,161	+0.505%
2026-06-24	9.9000	9.9100	9.9000	9.9100	+0.101%	2,140	+0.404%
2026-06-23	9.9000	9.9000	9.9000	9.9000	0.000%	1,153	+0.505%
2026-06-22	9.9000	9.9000	9.9000	9.9000	0.000%	132	+0.505%
2026-06-18	9.9000	9.9000	9.9000	9.9000	0.000%	126	+0.505%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-0.202%	240	+0.505%
2026-06-16	9.9000	9.9200	9.9000	9.9200	+0.405%	2,346	+0.302%
2026-06-15	9.9000	9.9000	9.8800	9.8800	-0.303%	109,550	+0.709%
2026-06-12	9.9000	9.9200	9.8800	9.9100	+0.202%	378,250	+0.404%
2026-06-11	9.9000	9.9100	9.8800	9.8900	-0.101%	2,264,926	+0.607%
2026-06-10	9.9100	9.9100	9.8900	9.9000	0.000%	299,796	+0.505%

.dark-mode .FYFLS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYFLS9{ color: #333333; background-color: white; border: 2px solid #333333; }APURAperture AC Class Astock NASDAQ

APUR
Aperture AC Class A
stock NASDAQ