Dark

APUR
Aperture AC Class A
stock NASDAQ

At Close

Sep 11, 2026 3:38:28 PM EDT

10.03USD+0.150%(+0.01)2,759,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	10.0300	10.0400	10.0200	10.0300	+0.100%	2,759,886	0.000%
2026-09-10	10.0200	10.0200	10.0200	10.0200	+0.100%	13	+0.100%
2026-09-09	10.0200	10.0200	10.0100	10.0100	-0.100%	5	+0.200%
2026-09-08	10.0200	10.0200	10.0200	10.0200	+0.100%	50,901	+0.100%
2026-09-04	10.0100	10.0200	10.0100	10.0100	-0.100%	158,722	+0.200%
2026-09-03	10.0100	10.0200	10.0000	10.0200	+0.100%	165,473	+0.100%
2026-08-31	10.0100	10.0100	10.0100	10.0100	0.000%	58,547	+0.200%
2026-08-28	10.0100	10.0100	10.0100	10.0100	+0.100%	219	+0.200%
2026-08-27	10.0000	10.0000	10.0000	10.0000	+0.100%	200,510	+0.300%
2026-08-25	9.9900	9.9900	9.9900	9.9900	+0.100%	165,213	+0.400%
2026-08-24	9.9800	9.9800	9.9800	9.9800	0.000%	807	+0.501%
2026-08-21	9.9800	9.9800	9.9800	9.9800	+0.100%	298,822	+0.501%
2026-08-13	9.9700	9.9700	9.9700	9.9700	0.000%	24,926	+0.602%
2026-08-11	9.9700	9.9700	9.9700	9.9700	+0.100%	35,028	+0.602%
2026-08-03	9.9600	9.9600	9.9600	9.9600	0.000%	2,235	+0.703%
2026-07-30	9.9600	9.9600	9.9600	9.9600	+0.101%	45,040	+0.703%
2026-07-29	9.9500	9.9500	9.9500	9.9500	+0.101%	2,210	+0.804%
2026-07-28	9.9400	9.9400	9.9400	9.9400	-0.101%	150,009	+0.905%
2026-07-24	9.9300	9.9500	9.9300	9.9500	+0.302%	23,034	+0.804%
2026-07-23	9.9200	9.9200	9.9200	9.9200	-0.101%	1,049	+1.109%
2026-07-22	9.9400	9.9400	9.9300	9.9300	+0.101%	3,491	+1.007%
2026-07-21	9.9400	9.9400	9.9200	9.9200	-0.201%	3,240	+1.109%
2026-07-16	9.9400	9.9400	9.9400	9.9400	0.000%	20	+0.905%
2026-07-15	9.9400	9.9400	9.9400	9.9400	+0.101%	638	+0.905%
2026-07-13	9.9300	9.9300	9.9300	9.9300	+0.101%	20	+1.007%
2026-07-09	9.9400	9.9400	9.9000	9.9200	-0.101%	1,529	+1.109%
2026-07-08	9.9300	9.9300	9.9250	9.9300	0.000%	75,758	+1.007%
2026-07-07	9.9300	9.9300	9.9300	9.9300	0.000%	50,771	+1.007%
2026-07-06	9.9300	9.9300	9.9300	9.9300	+0.101%	640	+1.007%
2026-07-02	9.9200	9.9200	9.9200	9.9200	0.000%	4,579	+1.109%
2026-07-01	9.9200	9.9200	9.9200	9.9200	+0.202%	502	+1.109%
2026-06-30	9.9100	9.9100	9.9000	9.9000	-0.101%	41,126	+1.313%
2026-06-29	9.9100	9.9100	9.9100	9.9100	+0.101%	2	+1.211%
2026-06-25	9.9000	9.9000	9.9000	9.9000	-0.101%	4,161	+1.313%
2026-06-24	9.9000	9.9100	9.9000	9.9100	+0.101%	2,140	+1.211%
2026-06-23	9.9000	9.9000	9.9000	9.9000	0.000%	1,153	+1.313%
2026-06-22	9.9000	9.9000	9.9000	9.9000	0.000%	132	+1.313%
2026-06-18	9.9000	9.9000	9.9000	9.9000	0.000%	126	+1.313%
2026-06-17	9.9000	9.9000	9.9000	9.9000	-0.202%	240	+1.313%
2026-06-16	9.9000	9.9200	9.9000	9.9200	+0.405%	2,346	+1.109%
2026-06-15	9.9000	9.9000	9.8800	9.8800	-0.303%	109,550	+1.518%
2026-06-12	9.9000	9.9200	9.8800	9.9100	+0.202%	378,250	+1.211%
2026-06-11	9.9000	9.9100	9.8800	9.8900	-0.101%	2,264,926	+1.416%
2026-06-10	9.9100	9.9100	9.8900	9.9000	0.000%	299,796	+1.313%

.dark-mode .NgTdS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgTdS2{ color: #333333; background-color: white; border: 2px solid #333333; }APURAperture AC Class Astock NASDAQ

APUR
Aperture AC Class A
stock NASDAQ