Dark

APTRX
PINNACLE SHERMAN BREAKAWAY STRATEGY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.64USD-0.310%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6400	9.6400	9.6400	9.6400	-0.310%	0.000%
2022-03-25	9.6700	9.6700	9.6700	9.6700	+0.729%	-0.310%
2022-03-24	9.6000	9.6000	9.6000	9.6000	+0.209%	+0.417%
2022-03-23	9.5800	9.5800	9.5800	9.5800	+0.736%	+0.626%
2022-03-22	9.5100	9.5100	9.5100	9.5100	-0.105%	+1.367%
2022-03-21	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-18	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-17	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-16	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-15	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-14	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-11	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-10	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-09	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-08	9.5200	9.5200	9.5200	9.5200	0.000%	+1.261%
2022-03-07	9.5200	9.5200	9.5200	9.5200	-0.105%	+1.261%
2022-03-04	9.5300	9.5300	9.5300	9.5300	0.000%	+1.154%
2022-03-03	9.5300	9.5300	9.5300	9.5300	-0.105%	+1.154%
2022-03-02	9.5400	9.5400	9.5400	9.5400	+1.706%	+1.048%
2022-03-01	9.3800	9.3800	9.3800	9.3800	-1.471%	+2.772%
2022-02-28	9.5200	9.5200	9.5200	9.5200	-0.418%	+1.261%
2022-02-25	9.5600	9.5600	9.5600	9.5600	+2.028%	+0.837%
2022-02-24	9.3700	9.3700	9.3700	9.3700	+1.627%	+2.882%
2022-02-23	9.2200	9.2200	9.2200	9.2200	-1.285%	+4.555%
2022-02-22	9.3400	9.3400	9.3400	9.3400	-2.199%	+3.212%
2022-02-18	9.5500	9.5500	9.5500	9.5500	-0.209%	+0.942%
2022-02-17	9.5700	9.5700	9.5700	9.5700	-1.745%	+0.731%
2022-02-16	9.7400	9.7400	9.7400	9.7400	+0.724%	-1.027%
2022-02-15	9.6700	9.6700	9.6700	9.6700	+1.576%	-0.310%
2022-02-14	9.5200	9.5200	9.5200	9.5200	-0.730%	+1.261%
2022-02-11	9.5900	9.5900	9.5900	9.5900	-1.842%	+0.521%
2022-02-10	9.7700	9.7700	9.7700	9.7700	-0.509%	-1.331%
2022-02-09	9.8200	9.8200	9.8200	9.8200	+0.409%	-1.833%
2022-02-08	9.7800	9.7800	9.7800	9.7800	+0.308%	-1.431%
2022-02-07	9.7500	9.7500	9.7500	9.7500	-0.102%	-1.128%
2022-02-04	9.7600	9.7600	9.7600	9.7600	+0.308%	-1.230%
2022-02-03	9.7300	9.7300	9.7300	9.7300	-1.518%	-0.925%
2022-02-02	9.8800	9.8800	9.8800	9.8800	+0.714%	-2.429%
2022-02-01	9.8100	9.8100	9.8100	9.8100	+0.719%	-1.733%
2022-01-31	9.7400	9.7400	9.7400	9.7400	+1.247%	-1.027%
2022-01-28	9.6200	9.6200	9.6200	9.6200	+1.691%	+0.208%
2022-01-27	9.4600	9.4600	9.4600	9.4600	-0.421%	+1.903%
2022-01-26	9.5000	9.5000	9.5000	9.5000	-0.315%	+1.474%
2022-01-25	9.5300	9.5300	9.5300	9.5300	-1.651%	+1.154%
2022-01-24	9.6900	9.6900	9.6900	9.6900	+1.148%	-0.516%
2022-01-21	9.5800	9.5800	9.5800	9.5800	-3.330%	+0.626%
2022-01-20	9.9100	9.9100	9.9100	9.9100	-1.589%	-2.725%
2022-01-19	10.0700	10.0700	10.0700	10.0700	-2.043%	-4.270%
2022-01-18	10.2800	10.2800	10.2800	10.2800	-2.467%	-6.226%
2022-01-14	10.5400	10.5400	10.5400	10.5400	+1.055%	-8.539%
2022-01-13	10.4300	10.4300	10.4300	10.4300	-3.693%	-7.574%
2022-01-12	10.8300	10.8300	10.8300	10.8300	+0.278%	-10.988%
2022-01-11	10.8000	10.8000	10.8000	10.8000	+1.791%	-10.741%
2022-01-10	10.6100	10.6100	10.6100	10.6100	+0.569%	-9.142%
2022-01-07	10.5500	10.5500	10.5500	10.5500	-1.494%	-8.626%
2022-01-06	10.7100	10.7100	10.7100	10.7100	+0.847%	-9.991%
2022-01-05	10.6200	10.6200	10.6200	10.6200	-4.410%	-9.228%
2022-01-04	11.1100	11.1100	11.1100	11.1100	-1.507%	-13.231%
2022-01-03	11.2800	11.2800	11.2800	11.2800	+0.089%	-14.539%
2021-12-31	11.2700	11.2700	11.2700	11.2700	-0.177%	-14.463%
2021-12-30	11.2900	11.2900	11.2900	11.2900	-0.791%	-14.615%
2021-12-29	11.3800	11.3800	11.3800	11.3800	-0.611%	-15.290%
2021-12-28	11.4500	11.4500	11.4500	11.4500	-0.261%	-15.808%
2021-12-27	11.4800	11.4800	11.4800	11.4800	+1.503%	-16.028%
2021-12-23	11.3100	11.3100	11.3100	11.3100	-16.470%	-14.766%
2021-12-22	13.5400	13.5400	13.5400	13.5400	+1.347%	-28.804%
2021-12-21	13.3600	13.3600	13.3600	13.3600	-0.075%	-27.844%
2021-12-20	13.3700	13.3700	13.3700	13.3700	-1.619%	-27.898%
2021-12-17	13.5900	13.5900	13.5900	13.5900	+0.443%	-29.065%
2021-12-16	13.5300	13.5300	13.5300	13.5300	-3.080%	-28.751%
2021-12-15	13.9600	13.9600	13.9600	13.9600	+3.026%	-30.946%
2021-12-14	13.5500	13.5500	13.5500	13.5500	-2.095%	-28.856%
2021-12-13	13.8400	13.8400	13.8400	13.8400	-2.809%	-30.347%
2021-12-10	14.2400	14.2400	14.2400	14.2400	+0.778%	-32.303%
2021-12-09	14.1300	14.1300	14.1300	14.1300	-3.086%	-31.776%
2021-12-08	14.5800	14.5800	14.5800	14.5800	+0.691%	-33.882%
2021-12-07	14.4800	14.4800	14.4800	14.4800	+6.081%	-33.425%
2021-12-06	13.6500	13.6500	13.6500	13.6500	-1.159%	-29.377%
2021-12-03	13.8100	13.8100	13.8100	13.8100	-3.359%	-30.196%
2021-12-02	14.2900	14.2900	14.2900	14.2900	+1.853%	-32.540%
2021-12-01	14.0300	14.0300	14.0300	14.0300	-4.623%	-31.290%
2021-11-30	14.7100	14.7100	14.7100	14.7100	-3.287%	-34.466%
2021-11-29	15.2100	15.2100	15.2100	15.2100	+2.355%	-36.621%
2021-11-26	14.8600	14.8600	14.8600	14.8600	-1.459%	-35.128%
2021-11-24	15.0800	15.0800	15.0800	15.0800	+1.617%	-36.074%
2021-11-23	14.8400	14.8400	14.8400	14.8400	-0.469%	-35.040%
2021-11-22	14.9100	14.9100	14.9100	14.9100	-2.230%	-35.345%
2021-11-19	15.2500	15.2500	15.2500	15.2500	-0.131%	-36.787%
2021-11-18	15.2700	15.2700	15.2700	15.2700	+1.529%	-36.870%
2021-11-17	15.0400	15.0400	15.0400	15.0400	-1.053%	-35.904%
2021-11-16	15.2000	15.2000	15.2000	15.2000	+1.064%	-36.579%
2021-11-15	15.0400	15.0400	15.0400	15.0400	-0.661%	-35.904%
2021-11-12	15.1400	15.1400	15.1400	15.1400	+1.068%	-36.328%
2021-11-11	14.9800	14.9800	14.9800	14.9800	+1.559%	-35.648%
2021-11-10	14.7500	14.7500	14.7500	14.7500	-3.279%	-34.644%
2021-11-09	15.2500	15.2500	15.2500	15.2500	-0.066%	-36.787%
2021-11-08	15.2600	15.2600	15.2600	15.2600	+1.869%	-36.828%
2021-11-05	14.9800	14.9800	14.9800	14.9800	+0.808%	-35.648%
2021-11-04	14.8600	14.8600	14.8600	14.8600	+1.572%	-35.128%
2021-11-03	14.6300	14.6300	14.6300	14.6300	-0.205%	-34.108%
2021-11-02	14.6600	14.6600	14.6600	14.6600	+0.964%	-34.243%
2021-11-01	14.5200	14.5200	14.5200	14.5200	+0.484%	-33.609%
2021-10-29	14.4500	14.4500	14.4500	14.4500	+0.278%	-33.287%
2021-10-28	14.4100	14.4100	14.4100	14.4100	+1.407%	-33.102%
2021-10-27	14.2100	14.2100	14.2100	14.2100	-1.319%	-32.160%
2021-10-26	14.4000	14.4000	14.4000	14.4000	+0.069%	-33.056%
2021-10-25	14.3900	14.3900	14.3900	14.3900	-0.139%	-33.009%
2021-10-22	14.4100	14.4100	14.4100	14.4100	-0.689%	-33.102%
2021-10-21	14.5100	14.5100	14.5100	14.5100	+0.207%	-33.563%
2021-10-20	14.4800	14.4800	14.4800	14.4800	+0.416%	-33.425%
2021-10-19	14.4200	14.4200	14.4200	14.4200	+0.628%	-33.148%
2021-10-18	14.3300	14.3300	14.3300	14.3300	+0.491%	-32.729%
2021-10-15	14.2600	14.2600	14.2600	14.2600	+0.564%	-32.398%
2021-10-14	14.1800	14.1800	14.1800	14.1800	+2.161%	-32.017%
2021-10-13	13.8800	13.8800	13.8800	13.8800	+0.434%	-30.548%
2021-10-12	13.8200	13.8200	13.8200	13.8200	+0.145%	-30.246%
2021-10-11	13.8000	13.8000	13.8000	13.8000	-1.075%	-30.145%
2021-10-08	13.9500	13.9500	13.9500	13.9500	-0.712%	-30.896%
2021-10-07	14.0500	14.0500	14.0500	14.0500	+1.298%	-31.388%
2021-10-06	13.8700	13.8700	13.8700	13.8700	-0.216%	-30.497%
2021-10-05	13.9000	13.9000	13.9000	13.9000	+1.534%	-30.647%
2021-10-04	13.6900	13.6900	13.6900	13.6900	-1.582%	-29.584%
2021-10-01	13.9100	13.9100	13.9100	13.9100	+0.943%	-30.697%
2021-09-30	13.7800	13.7800	13.7800	13.7800	-1.006%	-30.044%
2021-09-29	13.9200	13.9200	13.9200	13.9200	-0.429%	-30.747%
2021-09-28	13.9800	13.9800	13.9800	13.9800	-2.578%	-31.044%
2021-09-27	14.3500	14.3500	14.3500	14.3500	-0.761%	-32.822%
2021-09-24	14.4600	14.4600	14.4600	14.4600	-0.069%	-33.333%
2021-09-23	14.4700	14.4700	14.4700	14.4700	+1.830%	-33.379%
2021-09-22	14.2100	14.2100	14.2100	14.2100	+1.500%	-32.160%
2021-09-21	14.0000	14.0000	14.0000	14.0000	-0.071%	-31.143%
2021-09-20	14.0100	14.0100	14.0100	14.0100	-2.096%	-31.192%
2021-09-17	14.3100	14.3100	14.3100	14.3100	-1.106%	-32.635%
2021-09-16	14.4700	14.4700	14.4700	14.4700	+0.208%	-33.379%
2021-09-15	14.4400	14.4400	14.4400	14.4400	+1.191%	-33.241%
2021-09-14	14.2700	14.2700	14.2700	14.2700	-0.349%	-32.446%
2021-09-13	14.3200	14.3200	14.3200	14.3200	-0.139%	-32.682%
2021-09-10	14.3400	14.3400	14.3400	14.3400	-0.278%	-32.775%
2021-09-09	14.3800	14.3800	14.3800	14.3800	0.000%	-32.962%
2021-09-08	14.3800	14.3800	14.3800	14.3800	-0.622%	-32.962%
2021-09-07	14.4700	14.4700	14.4700	14.4700	-0.686%	-33.379%
2021-09-03	14.5700	14.5700	14.5700	14.5700	0.000%	-33.837%
2021-09-02	14.5700	14.5700	14.5700	14.5700	+0.206%	-33.837%
2021-09-01	14.5400	14.5400	14.5400	14.5400	-0.274%	-33.700%
2021-08-31	14.5800	14.5800	14.5800	14.5800	-0.410%	-33.882%
2021-08-30	14.6400	14.6400	14.6400	14.6400	-0.543%	-34.153%
2021-08-27	14.7200	14.7200	14.7200	14.7200	+0.960%	-34.511%
2021-08-26	14.5800	14.5800	14.5800	14.5800	-0.681%	-33.882%
2021-08-25	14.6800	14.6800	14.6800	14.6800	+0.686%	-34.332%
2021-08-24	14.5800	14.5800	14.5800	14.5800	+1.110%	-33.882%
2021-08-23	14.4200	14.4200	14.4200	14.4200	+1.193%	-33.148%
2021-08-20	14.2500	14.2500	14.2500	14.2500	+0.636%	-32.351%
2021-08-19	14.1600	14.1600	14.1600	14.1600	-0.701%	-31.921%
2021-08-18	14.2600	14.2600	14.2600	14.2600	-0.903%	-32.398%
2021-08-17	14.3900	14.3900	14.3900	14.3900	-1.640%	-33.009%
2021-08-16	14.6300	14.6300	14.6300	14.6300	-0.341%	-34.108%
2021-08-13	14.6800	14.6800	14.6800	14.6800	-0.272%	-34.332%
2021-08-12	14.7200	14.7200	14.7200	14.7200	+0.409%	-34.511%
2021-08-11	14.6600	14.6600	14.6600	14.6600	+0.480%	-34.243%
2021-08-10	14.5900	14.5900	14.5900	14.5900	+0.413%	-33.927%
2021-08-09	14.5300	14.5300	14.5300	14.5300	-0.137%	-33.655%
2021-08-06	14.5500	14.5500	14.5500	14.5500	+0.692%	-33.746%
2021-08-05	14.4500	14.4500	14.4500	14.4500	+0.487%	-33.287%
2021-08-04	14.3800	14.3800	14.3800	14.3800	-1.032%	-32.962%
2021-08-03	14.5300	14.5300	14.5300	14.5300	+1.254%	-33.655%
2021-08-02	14.3500	14.3500	14.3500	14.3500	-0.278%	-32.822%
2021-07-30	14.3900	14.3900	14.3900	14.3900	-0.759%	-33.009%
2021-07-29	14.5000	14.5000	14.5000	14.5000	+0.975%	-33.517%
2021-07-28	14.3600	14.3600	14.3600	14.3600	+0.490%	-32.869%
2021-07-27	14.2900	14.2900	14.2900	14.2900	-1.039%	-32.540%
2021-07-26	14.4400	14.4400	14.4400	14.4400	+0.278%	-33.241%
2021-07-23	14.4000	14.4000	14.4000	14.4000	+1.266%	-33.056%
2021-07-22	14.2200	14.2200	14.2200	14.2200	-0.350%	-32.208%
2021-07-21	14.2700	14.2700	14.2700	14.2700	+1.421%	-32.446%
2021-07-20	14.0700	14.0700	14.0700	14.0700	+2.626%	-31.485%
2021-07-19	13.7100	13.7100	13.7100	13.7100	-1.579%	-29.686%
2021-07-16	13.9300	13.9300	13.9300	13.9300	-1.415%	-30.797%
2021-07-15	14.1300	14.1300	14.1300	14.1300	-0.703%	-31.776%
2021-07-14	14.2300	14.2300	14.2300	14.2300	-0.836%	-32.256%
2021-07-13	14.3500	14.3500	14.3500	14.3500	-0.829%	-32.822%
2021-07-12	14.4700	14.4700	14.4700	14.4700	+0.836%	-33.379%
2021-07-06	14.3500	14.3500	14.3500	14.3500	-0.692%	-32.822%
2021-07-02	14.4500	14.4500	14.4500	14.4500	+0.417%	-33.287%
2021-07-01	14.3900	14.3900	14.3900	14.3900	+0.419%	-33.009%
2021-06-30	14.3300	14.3300	14.3300	14.3300	0.000%	-32.729%
2021-06-29	14.3300	14.3300	14.3300	14.3300	+0.420%	-32.729%
2021-06-28	14.2700	14.2700	14.2700	14.2700	-0.210%	-32.446%
2021-06-25	14.3000	14.3000	14.3000	14.3000	+0.140%	-32.587%
2021-06-24	14.2800	14.2800	14.2800	14.2800	+0.634%	-32.493%
2021-06-23	14.1900	14.1900	14.1900	14.1900	+0.141%	-32.065%
2021-06-22	14.1700	14.1700	14.1700	14.1700	+0.568%	-31.969%
2021-06-21	14.0900	14.0900	14.0900	14.0900	+1.806%	-31.583%
2021-06-18	13.8400	13.8400	13.8400	13.8400	-1.705%	-30.347%
2021-06-17	14.0800	14.0800	14.0800	14.0800	-1.470%	-31.534%
2021-06-16	14.2900	14.2900	14.2900	14.2900	-0.557%	-32.540%
2021-06-15	14.3700	14.3700	14.3700	14.3700	+0.139%	-32.916%
2021-06-14	14.3500	14.3500	14.3500	14.3500	-0.692%	-32.822%
2021-06-11	14.4500	14.4500	14.4500	14.4500	+0.208%	-33.287%
2021-06-10	14.4200	14.4200	14.4200	14.4200	-0.346%	-33.148%
2021-06-09	14.4700	14.4700	14.4700	14.4700	-0.754%	-33.379%
2021-06-08	14.5800	14.5800	14.5800	14.5800	+0.069%	-33.882%
2021-06-07	14.5700	14.5700	14.5700	14.5700	-0.274%	-33.837%
2021-06-04	14.6100	14.6100	14.6100	14.6100	+0.343%	-34.018%
2021-06-03	14.5600	14.5600	14.5600	14.5600	+0.831%	-33.791%
2021-06-02	14.4400	14.4400	14.4400	14.4400	-0.551%	-33.241%
2021-06-01	14.5200	14.5200	14.5200	14.5200	+0.554%	-33.609%
2021-05-28	14.4400	14.4400	14.4400	14.4400	-0.207%	-33.241%
2021-05-27	14.4700	14.4700	14.4700	14.4700	+1.473%	-33.379%
2021-05-26	14.2600	14.2600	14.2600	14.2600	+0.564%	-32.398%
2021-05-24	14.1800	14.1800	14.1800	14.1800	+0.639%	-32.017%
2021-05-21	14.0900	14.0900	14.0900	14.0900	+0.859%	-31.583%
2021-05-20	13.9700	13.9700	13.9700	13.9700	+0.794%	-30.995%
2021-05-19	13.8600	13.8600	13.8600	13.8600	-0.716%	-30.447%
2021-05-18	13.9600	13.9600	13.9600	13.9600	-0.923%	-30.946%
2021-05-17	14.0900	14.0900	14.0900	14.0900	+0.071%	-31.583%
2021-05-14	14.0800	14.0800	14.0800	14.0800	+1.734%	-31.534%
2021-05-13	13.8400	13.8400	13.8400	13.8400	+1.466%	-30.347%
2021-05-12	13.6400	13.6400	13.6400	13.6400	-2.292%	-29.326%
2021-05-11	13.9600	13.9600	13.9600	13.9600	-0.923%	-30.946%
2021-05-10	14.0900	14.0900	14.0900	14.0900	-0.914%	-31.583%
2021-05-07	14.2200	14.2200	14.2200	14.2200	+1.066%	-32.208%
2021-05-06	14.0700	14.0700	14.0700	14.0700	+1.150%	-31.485%
2021-05-05	13.9100	13.9100	13.9100	13.9100	+1.311%	-30.697%
2021-05-04	13.7300	13.7300	13.7300	13.7300	-0.435%	-29.789%
2021-05-03	13.7900	13.7900	13.7900	13.7900	+0.584%	-30.094%
2021-04-30	13.7100	13.7100	13.7100	13.7100	-0.652%	-29.686%
2021-04-29	13.8000	13.8000	13.8000	13.8000	-0.289%	-30.145%
2021-04-28	13.8400	13.8400	13.8400	13.8400	-0.216%	-30.347%
2021-04-27	13.8700	13.8700	13.8700	13.8700	+0.289%	-30.497%
2021-04-26	13.8300	13.8300	13.8300	13.8300	+0.145%	-30.296%
2021-04-23	13.8100	13.8100	13.8100	13.8100	+1.246%	-30.196%
2021-04-22	13.6400	13.6400	13.6400	13.6400	-0.655%	-29.326%
2021-04-21	13.7300	13.7300	13.7300	13.7300	+1.478%	-29.789%
2021-04-20	13.5300	13.5300	13.5300	13.5300	-2.169%	-28.751%
2021-04-19	13.8300	13.8300	13.8300	13.8300	-0.432%	-30.296%
2021-04-16	13.8900	13.8900	13.8900	13.8900	+0.361%	-30.598%
2021-04-15	13.8400	13.8400	13.8400	13.8400	+0.801%	-30.347%
2021-04-14	13.7300	13.7300	13.7300	13.7300	+0.219%	-29.789%
2021-04-13	13.7000	13.7000	13.7000	13.7000	-0.364%	-29.635%
2021-04-12	13.7500	13.7500	13.7500	13.7500	+0.219%	-29.891%
2021-04-09	13.7200	13.7200	13.7200	13.7200	+0.513%	-29.738%
2021-04-08	13.6500	13.6500	13.6500	13.6500	0.000%	-29.377%
2021-04-07	13.6500	13.6500	13.6500	13.6500	-0.438%	-29.377%
2021-04-06	13.7100	13.7100	13.7100	13.7100	+0.073%	-29.686%
2021-04-05	13.7000	13.7000	13.7000	13.7000	+1.256%	-29.635%
2021-04-01	13.5300	13.5300	13.5300	13.5300	+1.577%	-28.751%
2021-03-31	13.3200	13.3200	13.3200	13.3200	+0.452%	-27.628%
2021-03-30	13.2600	13.2600	13.2600	13.2600	+0.227%	-27.300%
2021-03-29	13.2300	13.2300	13.2300	13.2300	-1.269%	-27.135%
2021-03-26	13.4000	13.4000	13.4000	13.4000	-0.149%	-28.060%
2021-03-25	13.4200	13.4200	13.4200	13.4200	-0.074%	-28.167%
2021-03-24	13.4300	13.4300	13.4300	13.4300	-3.102%	-28.220%
2021-03-23	13.8600	13.8600	13.8600	13.8600	-2.805%	-30.447%
2021-03-22	14.2600	14.2600	14.2600	14.2600	+0.849%	-32.398%
2021-03-19	14.1400	14.1400	14.1400	14.1400	+0.569%	-31.825%
2021-03-18	14.0600	14.0600	14.0600	14.0600	-1.884%	-31.437%
2021-03-17	14.3300	14.3300	14.3300	14.3300	+0.774%	-32.729%
2021-03-16	14.2200	14.2200	14.2200	14.2200	-0.559%	-32.208%
2021-03-15	14.3000	14.3000	14.3000	14.3000	+0.775%	-32.587%
2021-03-12	14.1900	14.1900	14.1900	14.1900	+1.068%	-32.065%
2021-03-11	14.0400	14.0400	14.0400	14.0400	+2.332%	-31.339%
2021-03-10	13.7200	13.7200	13.7200	13.7200	+0.808%	-29.738%
2021-03-09	13.6100	13.6100	13.6100	13.6100	+1.719%	-29.170%
2021-03-08	13.3800	13.3800	13.3800	13.3800	-0.520%	-27.952%
2021-03-05	13.4500	13.4500	13.4500	13.4500	+2.049%	-28.327%
2021-03-04	13.1800	13.1800	13.1800	13.1800	-2.587%	-26.859%
2021-03-03	13.5300	13.5300	13.5300	13.5300	-1.528%	-28.751%
2021-03-02	13.7400	13.7400	13.7400	13.7400	-0.507%	-29.840%
2021-03-01	13.8100	13.8100	13.8100	13.8100	+2.448%	-30.196%
2021-02-26	13.4800	13.4800	13.4800	13.4800	+0.597%	-28.487%
2021-02-25	13.4000	13.4000	13.4000	13.4000	-3.319%	-28.060%
2021-02-24	13.8600	13.8600	13.8600	13.8600	+0.947%	-30.447%
2021-02-23	13.7300	13.7300	13.7300	13.7300	-1.365%	-29.789%
2021-02-22	13.9200	13.9200	13.9200	13.9200	-2.041%	-30.747%
2021-02-19	14.2100	14.2100	14.2100	14.2100	+0.780%	-32.160%
2021-02-18	14.1000	14.1000	14.1000	14.1000	-1.122%	-31.631%
2021-02-17	14.2600	14.2600	14.2600	14.2600	-0.765%	-32.398%
2021-02-16	14.3700	14.3700	14.3700	14.3700	+0.139%	-32.916%
2021-02-12	14.3500	14.3500	14.3500	14.3500	+0.843%	-32.822%
2021-02-11	14.2300	14.2300	14.2300	14.2300	+0.708%	-32.256%
2021-02-10	14.1300	14.1300	14.1300	14.1300	-0.141%	-31.776%
2021-02-09	14.1500	14.1500	14.1500	14.1500	+0.497%	-31.873%
2021-02-08	14.0800	14.0800	14.0800	14.0800	+1.222%	-31.534%
2021-02-05	13.9100	13.9100	13.9100	13.9100	+0.870%	-30.697%
2021-02-04	13.7900	13.7900	13.7900	13.7900	+1.100%	-30.094%
2021-02-03	13.6400	13.6400	13.6400	13.6400	-1.231%	-29.326%
2021-02-02	13.8100	13.8100	13.8100	13.8100	+1.246%	-30.196%
2021-02-01	13.6400	13.6400	13.6400	13.6400	+2.249%	-29.326%
2021-01-29	13.3400	13.3400	13.3400	13.3400	-1.550%	-27.736%
2021-01-28	13.5500	13.5500	13.5500	13.5500	+2.496%	-28.856%
2021-01-27	13.2200	13.2200	13.2200	13.2200	-4.342%	-27.080%
2021-01-26	13.8200	13.8200	13.8200	13.8200	-1.215%	-30.246%
2021-01-25	13.9900	13.9900	13.9900	13.9900	-0.710%	-31.094%
2021-01-22	14.0900	14.0900	14.0900	14.0900	-0.565%	-31.583%
2021-01-21	14.1700	14.1700	14.1700	14.1700	0.000%	-31.969%
2021-01-20	14.1700	14.1700	14.1700	14.1700	+1.504%	-31.969%
2021-01-19	13.9600	13.9600	13.9600	13.9600	+1.749%	-30.946%
2021-01-15	13.7200	13.7200	13.7200	13.7200	-1.366%	-29.738%
2021-01-14	13.9100	13.9100	13.9100	13.9100	+0.506%	-30.697%
2021-01-13	13.8400	13.8400	13.8400	13.8400	-0.288%	-30.347%
2021-01-12	13.8800	13.8800	13.8800	13.8800	+0.653%	-30.548%
2021-01-11	13.7900	13.7900	13.7900	13.7900	-0.145%	-30.094%
2021-01-08	13.8100	13.8100	13.8100	13.8100	+0.145%	-30.196%
2021-01-07	13.7900	13.7900	13.7900	13.7900	+2.224%	-30.094%
2021-01-06	13.4900	13.4900	13.4900	13.4900	+0.597%	-28.540%
2021-01-05	13.4100	13.4100	13.4100	13.4100	+1.514%	-28.113%
2021-01-04	13.2100	13.2100	13.2100	13.2100	-0.826%	-27.025%
2020-12-31	13.3200	13.3200	13.3200	13.3200	+0.226%	-27.628%
2020-12-30	13.2900	13.2900	13.2900	13.2900	+0.911%	-27.464%
2020-12-29	13.1700	13.1700	13.1700	13.1700	-0.152%	-26.803%
2020-12-28	13.1900	13.1900	13.1900	13.1900	-0.151%	-26.914%
2020-12-24	13.2100	13.2100	13.2100	13.2100	+0.228%	-27.025%
2020-12-23	13.1800	13.1800	13.1800	13.1800	-2.080%	-26.859%
2020-12-22	13.4600	13.4600	13.4600	13.4600	-0.074%	-28.380%
2020-12-21	13.4700	13.4700	13.4700	13.4700	-0.296%	-28.434%
2020-12-18	13.5100	13.5100	13.5100	13.5100	-0.295%	-28.645%
2020-12-17	13.5500	13.5500	13.5500	13.5500	+0.894%	-28.856%
2020-12-16	13.4300	13.4300	13.4300	13.4300	+0.374%	-28.220%
2020-12-15	13.3800	13.3800	13.3800	13.3800	+1.210%	-27.952%
2020-12-14	13.2200	13.2200	13.2200	13.2200	+0.303%	-27.080%
2020-12-11	13.1800	13.1800	13.1800	13.1800	-0.528%	-26.859%
2020-12-10	13.2500	13.2500	13.2500	13.2500	-0.226%	-27.245%
2020-12-09	13.2800	13.2800	13.2800	13.2800	-1.264%	-27.410%
2020-12-08	13.4500	13.4500	13.4500	13.4500	+0.149%	-28.327%
2020-12-07	13.4300	13.4300	13.4300	13.4300	+0.075%	-28.220%
2020-12-04	13.4200	13.4200	13.4200	13.4200	+1.513%	-28.167%
2020-12-03	13.2200	13.2200	13.2200	13.2200	-0.452%	-27.080%
2020-12-02	13.2800	13.2800	13.2800	13.2800	-0.150%	-27.410%
2020-12-01	13.3000	13.3000	13.3000	13.3000	+0.758%	-27.519%
2020-11-30	13.2000	13.2000	13.2000	13.2000	+0.152%	-26.970%
2020-11-27	13.1800	13.1800	13.1800	13.1800	+0.688%	-26.859%
2020-11-26	13.0900	13.0900	13.0900	13.0900	0.000%	-26.356%
2020-11-25	13.0900	13.0900	13.0900	13.0900	+0.615%	-26.356%
2020-11-24	13.0100	13.0100	13.0100	13.0100	-0.535%	-25.903%
2020-11-23	13.0800	13.0800	13.0800	13.0800	+0.461%	-26.300%
2020-11-20	13.0200	13.0200	13.0200	13.0200	0.000%	-25.960%
2020-11-19	13.0200	13.0200	13.0200	13.0200	+0.696%	-25.960%
2020-11-18	12.9300	12.9300	12.9300	12.9300	-0.995%	-25.445%
2020-11-17	13.0600	13.0600	13.0600	13.0600	-0.077%	-26.187%
2020-11-16	13.0700	13.0700	13.0700	13.0700	+0.538%	-26.243%
2020-11-13	13.0000	13.0000	13.0000	13.0000	+0.619%	-25.846%
2020-11-12	12.9200	12.9200	12.9200	12.9200	-0.539%	-25.387%
2020-11-11	12.9900	12.9900	12.9900	12.9900	+2.283%	-25.789%
2020-11-10	12.7000	12.7000	12.7000	12.7000	-1.167%	-24.094%
2020-11-09	12.8500	12.8500	12.8500	12.8500	-4.815%	-24.981%
2020-11-06	13.5000	13.5000	13.5000	13.5000	+0.596%	-28.593%
2020-11-05	13.4200	13.4200	13.4200	13.4200	+2.757%	-28.167%
2020-11-04	13.0600	13.0600	13.0600	13.0600	+2.592%	-26.187%
2020-11-03	12.7300	12.7300	12.7300	12.7300	+1.354%	-24.273%
2020-11-02	12.5600	12.5600	12.5600	12.5600	+1.046%	-23.248%
2020-10-30	12.4300	12.4300	12.4300	12.4300	-2.357%	-22.446%
2020-10-29	12.7300	12.7300	12.7300	12.7300	-0.469%	-24.273%
2020-10-28	12.7900	12.7900	12.7900	12.7900	-2.366%	-24.629%
2020-10-27	13.1000	13.1000	13.1000	13.1000	-0.380%	-26.412%
2020-10-26	13.1500	13.1500	13.1500	13.1500	-1.276%	-26.692%
2020-10-23	13.3200	13.3200	13.3200	13.3200	+1.757%	-27.628%
2020-10-22	13.0900	13.0900	13.0900	13.0900	-1.058%	-26.356%
2020-10-21	13.2300	13.2300	13.2300	13.2300	+0.379%	-27.135%
2020-10-20	13.1800	13.1800	13.1800	13.1800	-0.227%	-26.859%
2020-10-19	13.2100	13.2100	13.2100	13.2100	-0.975%	-27.025%
2020-10-16	13.3400	13.3400	13.3400	13.3400	-0.075%	-27.736%
2020-10-15	13.3500	13.3500	13.3500	13.3500	-0.373%	-27.790%
2020-10-14	13.4000	13.4000	13.4000	13.4000	-1.034%	-28.060%
2020-10-13	13.5400	13.5400	13.5400	13.5400	+0.669%	-28.804%
2020-10-12	13.4500	13.4500	13.4500	13.4500	+1.433%	-28.327%
2020-10-09	13.2600	13.2600	13.2600	13.2600	+1.221%	-27.300%
2020-10-08	13.1000	13.1000	13.1000	13.1000	+0.769%	-26.412%
2020-10-07	13.0000	13.0000	13.0000	13.0000	+1.562%	-25.846%
2020-10-06	12.8000	12.8000	12.8000	12.8000	-1.614%	-24.688%
2020-10-05	13.0100	13.0100	13.0100	13.0100	+1.482%	-25.903%

.dark-mode .GmWyLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmWyLD{ color: #333333; background-color: white; border: 2px solid #333333; }APTRXPINNACLE SHERMAN BREAKAWAY STRATEGY FUND - CLASS Amf NASDAQ

APTRX
PINNACLE SHERMAN BREAKAWAY STRATEGY FUND - CLASS A
mf NASDAQ