Dark

APTIX
AMERICAN CENTURY VP INFLATION PROTECTION FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.94USD-1.619%(-0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9400	10.9400	10.9400	10.9400	-1.619%	0.000%
2022-03-25	11.1200	11.1200	11.1200	11.1200	-0.714%	-1.619%
2022-03-24	11.2000	11.2000	11.2000	11.2000	-0.356%	-2.321%
2022-03-23	11.2400	11.2400	11.2400	11.2400	+0.898%	-2.669%
2022-03-22	11.1400	11.1400	11.1400	11.1400	-0.447%	-1.795%
2022-03-21	11.1900	11.1900	11.1900	11.1900	-0.710%	-2.234%
2022-03-18	11.2700	11.2700	11.2700	11.2700	0.000%	-2.928%
2022-03-17	11.2700	11.2700	11.2700	11.2700	+1.167%	-2.928%
2022-03-16	11.1400	11.1400	11.1400	11.1400	-0.536%	-1.795%
2022-03-15	11.2000	11.2000	11.2000	11.2000	-0.797%	-2.321%
2022-03-14	11.2900	11.2900	11.2900	11.2900	-0.965%	-3.100%
2022-03-11	11.4000	11.4000	11.4000	11.4000	+0.707%	-4.035%
2022-03-10	11.3200	11.3200	11.3200	11.3200	-0.176%	-3.357%
2022-03-09	11.3400	11.3400	11.3400	11.3400	-1.047%	-3.527%
2022-03-08	11.4600	11.4600	11.4600	11.4600	+0.438%	-4.538%
2022-03-07	11.4100	11.4100	11.4100	11.4100	+0.352%	-4.119%
2022-03-04	11.3700	11.3700	11.3700	11.3700	+0.709%	-3.782%
2022-03-03	11.2900	11.2900	11.2900	11.2900	-0.088%	-3.100%
2022-03-02	11.3000	11.3000	11.3000	11.3000	-0.703%	-3.186%
2022-03-01	11.3800	11.3800	11.3800	11.3800	+0.976%	-3.866%
2022-02-28	11.2700	11.2700	11.2700	11.2700	+1.623%	-2.928%
2022-02-25	11.0900	11.0900	11.0900	11.0900	-0.180%	-1.353%
2022-02-24	11.1100	11.1100	11.1100	11.1100	+0.452%	-1.530%
2022-02-23	11.0600	11.0600	11.0600	11.0600	+0.090%	-1.085%
2022-02-22	11.0500	11.0500	11.0500	11.0500	+0.272%	-0.995%
2022-02-18	11.0200	11.0200	11.0200	11.0200	+0.091%	-0.726%
2022-02-17	11.0100	11.0100	11.0100	11.0100	+0.182%	-0.636%
2022-02-16	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.455%
2022-02-15	10.9800	10.9800	10.9800	10.9800	-0.363%	-0.364%
2022-02-14	11.0200	11.0200	11.0200	11.0200	-0.091%	-0.726%
2022-02-11	11.0300	11.0300	11.0300	11.0300	+0.731%	-0.816%
2022-02-10	10.9500	10.9500	10.9500	10.9500	-0.635%	-0.091%
2022-02-09	11.0200	11.0200	11.0200	11.0200	+0.182%	-0.726%
2022-02-08	11.0000	11.0000	11.0000	11.0000	-0.181%	-0.545%
2022-02-07	11.0200	11.0200	11.0200	11.0200	0.000%	-0.726%
2022-02-04	11.0200	11.0200	11.0200	11.0200	-0.631%	-0.726%
2022-02-03	11.0900	11.0900	11.0900	11.0900	-0.627%	-1.353%
2022-02-02	11.1600	11.1600	11.1600	11.1600	+0.090%	-1.971%
2022-02-01	11.1500	11.1500	11.1500	11.1500	-0.357%	-1.883%
2022-01-31	11.1900	11.1900	11.1900	11.1900	+0.089%	-2.234%
2022-01-28	11.1800	11.1800	11.1800	11.1800	+0.359%	-2.147%
2022-01-27	11.1400	11.1400	11.1400	11.1400	+0.270%	-1.795%
2022-01-26	11.1100	11.1100	11.1100	11.1100	-0.626%	-1.530%
2022-01-25	11.1800	11.1800	11.1800	11.1800	0.000%	-2.147%
2022-01-24	11.1800	11.1800	11.1800	11.1800	+0.179%	-2.147%
2022-01-21	11.1600	11.1600	11.1600	11.1600	+0.450%	-1.971%
2022-01-20	11.1100	11.1100	11.1100	11.1100	+0.180%	-1.530%
2022-01-19	11.0900	11.0900	11.0900	11.0900	-0.180%	-1.353%
2022-01-18	11.1100	11.1100	11.1100	11.1100	-0.537%	-1.530%
2022-01-14	11.1700	11.1700	11.1700	11.1700	-0.446%	-2.059%
2022-01-13	11.2200	11.2200	11.2200	11.2200	-0.089%	-2.496%
2022-01-12	11.2300	11.2300	11.2300	11.2300	-0.443%	-2.582%
2022-01-11	11.2800	11.2800	11.2800	11.2800	+0.804%	-3.014%
2022-01-10	11.1900	11.1900	11.1900	11.1900	0.000%	-2.234%
2022-01-07	11.1900	11.1900	11.1900	11.1900	-0.089%	-2.234%
2022-01-06	11.2000	11.2000	11.2000	11.2000	-0.621%	-2.321%
2022-01-05	11.2700	11.2700	11.2700	11.2700	-0.705%	-2.928%
2022-01-04	11.3500	11.3500	11.3500	11.3500	-0.351%	-3.612%
2022-01-03	11.3900	11.3900	11.3900	11.3900	-0.524%	-3.951%
2021-12-31	11.4500	11.4500	11.4500	11.4500	0.000%	-4.454%
2021-12-30	11.4500	11.4500	11.4500	11.4500	+0.615%	-4.454%
2021-12-29	11.3800	11.3800	11.3800	11.3800	-0.088%	-3.866%
2021-12-28	11.3900	11.3900	11.3900	11.3900	-0.611%	-3.951%
2021-12-27	11.4600	11.4600	11.4600	11.4600	+0.350%	-4.538%
2021-12-23	11.4200	11.4200	11.4200	11.4200	-0.262%	-4.203%
2021-12-22	11.4500	11.4500	11.4500	11.4500	+0.351%	-4.454%
2021-12-21	11.4100	11.4100	11.4100	11.4100	+0.176%	-4.119%
2021-12-20	11.3900	11.3900	11.3900	11.3900	-0.088%	-3.951%
2021-12-17	11.4000	11.4000	11.4000	11.4000	+0.088%	-4.035%
2021-12-16	11.3900	11.3900	11.3900	11.3900	+0.352%	-3.951%
2021-12-15	11.3500	11.3500	11.3500	11.3500	-0.088%	-3.612%
2021-12-14	11.3600	11.3600	11.3600	11.3600	-0.438%	-3.697%
2021-12-13	11.4100	11.4100	11.4100	11.4100	+0.176%	-4.119%
2021-12-10	11.3900	11.3900	11.3900	11.3900	-0.088%	-3.951%
2021-12-09	11.4000	11.4000	11.4000	11.4000	-0.350%	-4.035%
2021-12-08	11.4400	11.4400	11.4400	11.4400	-0.087%	-4.371%
2021-12-07	11.4500	11.4500	11.4500	11.4500	0.000%	-4.454%
2021-12-06	11.4500	11.4500	11.4500	11.4500	-0.261%	-4.454%
2021-12-03	11.4800	11.4800	11.4800	11.4800	+0.350%	-4.704%
2021-12-02	11.4400	11.4400	11.4400	11.4400	+0.087%	-4.371%
2021-12-01	11.4300	11.4300	11.4300	11.4300	-0.436%	-4.287%
2021-11-30	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.704%
2021-11-29	11.4600	11.4600	11.4600	11.4600	-0.261%	-4.538%
2021-11-26	11.4900	11.4900	11.4900	11.4900	+0.437%	-4.787%
2021-11-24	11.4400	11.4400	11.4400	11.4400	+0.351%	-4.371%
2021-11-23	11.4000	11.4000	11.4000	11.4000	-0.437%	-4.035%
2021-11-22	11.4500	11.4500	11.4500	11.4500	-0.866%	-4.454%
2021-11-19	11.5500	11.5500	11.5500	11.5500	-0.173%	-5.281%
2021-11-18	11.5700	11.5700	11.5700	11.5700	+0.087%	-5.445%
2021-11-17	11.5600	11.5600	11.5600	11.5600	+0.087%	-5.363%
2021-11-16	11.5500	11.5500	11.5500	11.5500	-0.173%	-5.281%
2021-11-15	11.5700	11.5700	11.5700	11.5700	-0.086%	-5.445%
2021-11-12	11.5800	11.5800	11.5800	11.5800	+0.086%	-5.527%
2021-11-11	11.5700	11.5700	11.5700	11.5700	0.000%	-5.445%
2021-11-10	11.5700	11.5700	11.5700	11.5700	-0.173%	-5.445%
2021-11-09	11.5900	11.5900	11.5900	11.5900	+0.520%	-5.608%
2021-11-08	11.5300	11.5300	11.5300	11.5300	+0.261%	-5.117%
2021-11-05	11.5000	11.5000	11.5000	11.5000	+0.437%	-4.870%
2021-11-04	11.4500	11.4500	11.4500	11.4500	+0.527%	-4.454%
2021-11-03	11.3900	11.3900	11.3900	11.3900	0.000%	-3.951%
2021-11-02	11.3900	11.3900	11.3900	11.3900	+0.264%	-3.951%
2021-11-01	11.3600	11.3600	11.3600	11.3600	-0.351%	-3.697%
2021-10-29	11.4000	11.4000	11.4000	11.4000	-0.350%	-4.035%
2021-10-28	11.4400	11.4400	11.4400	11.4400	-0.781%	-4.371%
2021-10-27	11.5300	11.5300	11.5300	11.5300	+0.436%	-5.117%
2021-10-26	11.4800	11.4800	11.4800	11.4800	+0.350%	-4.704%
2021-10-25	11.4400	11.4400	11.4400	11.4400	+0.263%	-4.371%
2021-10-22	11.4100	11.4100	11.4100	11.4100	+0.176%	-4.119%
2021-10-21	11.3900	11.3900	11.3900	11.3900	+0.352%	-3.951%
2021-10-20	11.3500	11.3500	11.3500	11.3500	+0.265%	-3.612%
2021-10-19	11.3200	11.3200	11.3200	11.3200	-0.352%	-3.357%
2021-10-18	11.3600	11.3600	11.3600	11.3600	-0.176%	-3.697%
2021-10-15	11.3800	11.3800	11.3800	11.3800	-0.175%	-3.866%
2021-10-14	11.4000	11.4000	11.4000	11.4000	+0.352%	-4.035%
2021-10-13	11.3600	11.3600	11.3600	11.3600	+0.353%	-3.697%
2021-10-12	11.3200	11.3200	11.3200	11.3200	+0.266%	-3.357%
2021-10-11	11.2900	11.2900	11.2900	11.2900	-0.088%	-3.100%
2021-10-08	11.3000	11.3000	11.3000	11.3000	+0.089%	-3.186%
2021-10-07	11.2900	11.2900	11.2900	11.2900	-0.177%	-3.100%
2021-10-06	11.3100	11.3100	11.3100	11.3100	0.000%	-3.271%
2021-10-05	11.3100	11.3100	11.3100	11.3100	+0.177%	-3.271%
2021-10-04	11.2900	11.2900	11.2900	11.2900	-0.088%	-3.100%
2021-10-01	11.3000	11.3000	11.3000	11.3000	+0.355%	-3.186%
2021-09-30	11.2600	11.2600	11.2600	11.2600	+0.089%	-2.842%
2021-09-29	11.2500	11.2500	11.2500	11.2500	0.000%	-2.756%
2021-09-28	11.2500	11.2500	11.2500	11.2500	-1.402%	-2.756%
2021-09-27	11.4100	11.4100	11.4100	11.4100	+0.088%	-4.119%
2021-09-24	11.4000	11.4000	11.4000	11.4000	-0.175%	-4.035%
2021-09-23	11.4200	11.4200	11.4200	11.4200	-0.349%	-4.203%
2021-09-22	11.4600	11.4600	11.4600	11.4600	-0.087%	-4.538%
2021-09-21	11.4700	11.4700	11.4700	11.4700	0.000%	-4.621%
2021-09-20	11.4700	11.4700	11.4700	11.4700	+0.087%	-4.621%
2021-09-17	11.4600	11.4600	11.4600	11.4600	-0.348%	-4.538%
2021-09-16	11.5000	11.5000	11.5000	11.5000	-0.087%	-4.870%
2021-09-15	11.5100	11.5100	11.5100	11.5100	0.000%	-4.952%
2021-09-14	11.5100	11.5100	11.5100	11.5100	0.000%	-4.952%
2021-09-13	11.5100	11.5100	11.5100	11.5100	-0.087%	-4.952%
2021-09-10	11.5200	11.5200	11.5200	11.5200	0.000%	-5.035%
2021-09-09	11.5200	11.5200	11.5200	11.5200	+0.436%	-5.035%
2021-09-08	11.4700	11.4700	11.4700	11.4700	+0.350%	-4.621%
2021-09-07	11.4300	11.4300	11.4300	11.4300	-0.175%	-4.287%
2021-09-03	11.4500	11.4500	11.4500	11.4500	-0.087%	-4.454%
2021-09-02	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.538%
2021-09-01	11.4500	11.4500	11.4500	11.4500	0.000%	-4.454%
2021-08-31	11.4500	11.4500	11.4500	11.4500	-0.348%	-4.454%
2021-08-30	11.4900	11.4900	11.4900	11.4900	0.000%	-4.787%
2021-08-27	11.4900	11.4900	11.4900	11.4900	+0.789%	-4.787%
2021-08-26	11.4000	11.4000	11.4000	11.4000	0.000%	-4.035%
2021-08-25	11.4000	11.4000	11.4000	11.4000	0.000%	-4.035%
2021-08-24	11.4000	11.4000	11.4000	11.4000	0.000%	-4.035%
2021-08-23	11.4000	11.4000	11.4000	11.4000	+0.176%	-4.035%
2021-08-20	11.3800	11.3800	11.3800	11.3800	-0.175%	-3.866%
2021-08-19	11.4000	11.4000	11.4000	11.4000	0.000%	-4.035%
2021-08-18	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.035%
2021-08-17	11.4100	11.4100	11.4100	11.4100	-0.262%	-4.119%
2021-08-16	11.4400	11.4400	11.4400	11.4400	+0.087%	-4.371%
2021-08-13	11.4300	11.4300	11.4300	11.4300	+0.351%	-4.287%
2021-08-12	11.3900	11.3900	11.3900	11.3900	-0.088%	-3.951%
2021-08-11	11.4000	11.4000	11.4000	11.4000	+0.176%	-4.035%
2021-08-10	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.866%
2021-08-09	11.3700	11.3700	11.3700	11.3700	-0.088%	-3.782%
2021-08-06	11.3800	11.3800	11.3800	11.3800	-0.263%	-3.866%
2021-08-05	11.4100	11.4100	11.4100	11.4100	-0.349%	-4.119%
2021-08-04	11.4500	11.4500	11.4500	11.4500	-0.174%	-4.454%
2021-08-03	11.4700	11.4700	11.4700	11.4700	+0.087%	-4.621%
2021-08-02	11.4600	11.4600	11.4600	11.4600	0.000%	-4.538%
2021-07-30	11.4600	11.4600	11.4600	11.4600	+0.087%	-4.538%
2021-07-29	11.4500	11.4500	11.4500	11.4500	0.000%	-4.454%
2021-07-28	11.4500	11.4500	11.4500	11.4500	+0.263%	-4.454%
2021-07-27	11.4200	11.4200	11.4200	11.4200	0.000%	-4.203%
2021-07-26	11.4200	11.4200	11.4200	11.4200	+0.440%	-4.203%
2021-07-23	11.3700	11.3700	11.3700	11.3700	+0.442%	-3.782%
2021-07-22	11.3200	11.3200	11.3200	11.3200	+0.177%	-3.357%
2021-07-21	11.3000	11.3000	11.3000	11.3000	-0.088%	-3.186%
2021-07-20	11.3100	11.3100	11.3100	11.3100	-0.177%	-3.271%
2021-07-19	11.3300	11.3300	11.3300	11.3300	+0.088%	-3.442%
2021-07-16	11.3200	11.3200	11.3200	11.3200	+0.088%	-3.357%
2021-07-15	11.3100	11.3100	11.3100	11.3100	+0.177%	-3.271%
2021-07-14	11.2900	11.2900	11.2900	11.2900	+0.266%	-3.100%
2021-07-13	11.2600	11.2600	11.2600	11.2600	+0.089%	-2.842%
2021-07-12	11.2500	11.2500	11.2500	11.2500	0.000%	-2.756%
2021-07-06	11.2500	11.2500	11.2500	11.2500	+0.267%	-2.756%
2021-07-02	11.2200	11.2200	11.2200	11.2200	+0.358%	-2.496%
2021-07-01	11.1800	11.1800	11.1800	11.1800	+0.090%	-2.147%
2021-06-30	11.1700	11.1700	11.1700	11.1700	+0.179%	-2.059%
2021-06-29	11.1500	11.1500	11.1500	11.1500	-1.065%	-1.883%
2021-06-28	11.2700	11.2700	11.2700	11.2700	+0.178%	-2.928%
2021-06-25	11.2500	11.2500	11.2500	11.2500	+0.089%	-2.756%
2021-06-24	11.2400	11.2400	11.2400	11.2400	-0.089%	-2.669%
2021-06-23	11.2500	11.2500	11.2500	11.2500	+0.178%	-2.756%
2021-06-22	11.2300	11.2300	11.2300	11.2300	+0.357%	-2.582%
2021-06-21	11.1900	11.1900	11.1900	11.1900	-0.178%	-2.234%
2021-06-18	11.2100	11.2100	11.2100	11.2100	+0.089%	-2.409%
2021-06-17	11.2000	11.2000	11.2000	11.2000	+0.179%	-2.321%
2021-06-16	11.1800	11.1800	11.1800	11.1800	-0.799%	-2.147%
2021-06-15	11.2700	11.2700	11.2700	11.2700	+0.178%	-2.928%
2021-06-14	11.2500	11.2500	11.2500	11.2500	0.000%	-2.756%
2021-06-11	11.2500	11.2500	11.2500	11.2500	-0.354%	-2.756%
2021-06-10	11.2900	11.2900	11.2900	11.2900	+0.534%	-3.100%
2021-06-09	11.2300	11.2300	11.2300	11.2300	-0.089%	-2.582%
2021-06-08	11.2400	11.2400	11.2400	11.2400	0.000%	-2.669%
2021-06-07	11.2400	11.2400	11.2400	11.2400	-0.178%	-2.669%
2021-06-04	11.2600	11.2600	11.2600	11.2600	+0.446%	-2.842%
2021-06-03	11.2100	11.2100	11.2100	11.2100	-0.356%	-2.409%
2021-06-02	11.2500	11.2500	11.2500	11.2500	+0.089%	-2.756%
2021-06-01	11.2400	11.2400	11.2400	11.2400	+0.178%	-2.669%
2021-05-28	11.2200	11.2200	11.2200	11.2200	+0.089%	-2.496%
2021-05-27	11.2100	11.2100	11.2100	11.2100	-0.089%	-2.409%
2021-05-26	11.2200	11.2200	11.2200	11.2200	+0.089%	-2.496%
2021-05-24	11.2100	11.2100	11.2100	11.2100	+0.268%	-2.409%
2021-05-21	11.1800	11.1800	11.1800	11.1800	+0.179%	-2.147%
2021-05-20	11.1600	11.1600	11.1600	11.1600	-0.179%	-1.971%
2021-05-19	11.1800	11.1800	11.1800	11.1800	-0.534%	-2.147%
2021-05-18	11.2400	11.2400	11.2400	11.2400	0.000%	-2.669%
2021-05-17	11.2400	11.2400	11.2400	11.2400	+0.089%	-2.669%
2021-05-14	11.2300	11.2300	11.2300	11.2300	+0.357%	-2.582%
2021-05-13	11.1900	11.1900	11.1900	11.1900	0.000%	-2.234%
2021-05-12	11.1900	11.1900	11.1900	11.1900	-0.178%	-2.234%
2021-05-11	11.2100	11.2100	11.2100	11.2100	-0.267%	-2.409%
2021-05-10	11.2400	11.2400	11.2400	11.2400	+0.089%	-2.669%
2021-05-07	11.2300	11.2300	11.2300	11.2300	+0.357%	-2.582%
2021-05-06	11.1900	11.1900	11.1900	11.1900	-0.089%	-2.234%
2021-05-05	11.2000	11.2000	11.2000	11.2000	+0.539%	-2.321%
2021-05-04	11.1400	11.1400	11.1400	11.1400	+0.180%	-1.795%
2021-05-03	11.1200	11.1200	11.1200	11.1200	+0.271%	-1.619%
2021-04-30	11.0900	11.0900	11.0900	11.0900	-0.090%	-1.353%
2021-04-29	11.1000	11.1000	11.1000	11.1000	0.000%	-1.441%
2021-04-28	11.1000	11.1000	11.1000	11.1000	+0.271%	-1.441%
2021-04-27	11.0700	11.0700	11.0700	11.0700	+0.090%	-1.174%
2021-04-26	11.0600	11.0600	11.0600	11.0600	+0.090%	-1.085%
2021-04-23	11.0500	11.0500	11.0500	11.0500	0.000%	-0.995%
2021-04-22	11.0500	11.0500	11.0500	11.0500	+0.091%	-0.995%
2021-04-21	11.0400	11.0400	11.0400	11.0400	+0.181%	-0.906%
2021-04-20	11.0200	11.0200	11.0200	11.0200	0.000%	-0.726%
2021-04-19	11.0200	11.0200	11.0200	11.0200	-0.181%	-0.726%
2021-04-16	11.0400	11.0400	11.0400	11.0400	0.000%	-0.906%
2021-04-15	11.0400	11.0400	11.0400	11.0400	+0.455%	-0.906%
2021-04-14	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.455%
2021-04-13	10.9800	10.9800	10.9800	10.9800	+0.366%	-0.364%
2021-04-12	10.9400	10.9400	10.9400	10.9400	-0.091%	0.000%
2021-04-09	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.091%
2021-04-08	10.9600	10.9600	10.9600	10.9600	+0.183%	-0.182%
2021-04-07	10.9400	10.9400	10.9400	10.9400	-0.091%	0.000%
2021-04-06	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.091%
2021-04-05	10.9400	10.9400	10.9400	10.9400	-0.182%	0.000%
2021-04-01	10.9600	10.9600	10.9600	10.9600	+0.274%	-0.182%
2021-03-31	10.9300	10.9300	10.9300	10.9300	0.000%	+0.091%
2021-03-30	10.9300	10.9300	10.9300	10.9300	-0.636%	+0.091%
2021-03-29	11.0000	11.0000	11.0000	11.0000	-0.272%	-0.545%
2021-03-26	11.0300	11.0300	11.0300	11.0300	+0.091%	-0.816%
2021-03-25	11.0200	11.0200	11.0200	11.0200	-0.091%	-0.726%
2021-03-24	11.0300	11.0300	11.0300	11.0300	+0.273%	-0.816%
2021-03-23	11.0000	11.0000	11.0000	11.0000	+0.273%	-0.545%
2021-03-22	10.9700	10.9700	10.9700	10.9700	+0.366%	-0.273%
2021-03-19	10.9300	10.9300	10.9300	10.9300	+0.092%	+0.091%
2021-03-18	10.9200	10.9200	10.9200	10.9200	-0.637%	+0.183%
2021-03-17	10.9900	10.9900	10.9900	10.9900	0.000%	-0.455%
2021-03-16	10.9900	10.9900	10.9900	10.9900	+0.182%	-0.455%
2021-03-15	10.9700	10.9700	10.9700	10.9700	+0.366%	-0.273%
2021-03-12	10.9300	10.9300	10.9300	10.9300	-0.817%	+0.091%
2021-03-11	11.0200	11.0200	11.0200	11.0200	+0.182%	-0.726%
2021-03-10	11.0000	11.0000	11.0000	11.0000	+0.548%	-0.545%
2021-03-09	10.9400	10.9400	10.9400	10.9400	+0.367%	0.000%
2021-03-08	10.9000	10.9000	10.9000	10.9000	-0.366%	+0.367%
2021-03-05	10.9400	10.9400	10.9400	10.9400	0.000%	0.000%
2021-03-04	10.9400	10.9400	10.9400	10.9400	-0.364%	0.000%
2021-03-03	10.9800	10.9800	10.9800	10.9800	-0.182%	-0.364%
2021-03-02	11.0000	11.0000	11.0000	11.0000	+0.365%	-0.545%
2021-03-01	10.9600	10.9600	10.9600	10.9600	-0.273%	-0.182%
2021-02-26	10.9900	10.9900	10.9900	10.9900	+1.197%	-0.455%
2021-02-25	10.8600	10.8600	10.8600	10.8600	-1.093%	+0.737%
2021-02-24	10.9800	10.9800	10.9800	10.9800	-0.091%	-0.364%
2021-02-23	10.9900	10.9900	10.9900	10.9900	0.000%	-0.455%
2021-02-22	10.9900	10.9900	10.9900	10.9900	-0.091%	-0.455%
2021-02-19	11.0000	11.0000	11.0000	11.0000	-0.542%	-0.545%
2021-02-18	11.0600	11.0600	11.0600	11.0600	-0.450%	-1.085%
2021-02-17	11.1100	11.1100	11.1100	11.1100	0.000%	-1.530%
2021-02-16	11.1100	11.1100	11.1100	11.1100	-0.359%	-1.530%
2021-02-12	11.1500	11.1500	11.1500	11.1500	-0.179%	-1.883%
2021-02-11	11.1700	11.1700	11.1700	11.1700	-0.179%	-2.059%
2021-02-10	11.1900	11.1900	11.1900	11.1900	+0.179%	-2.234%
2021-02-09	11.1700	11.1700	11.1700	11.1700	+0.090%	-2.059%
2021-02-08	11.1600	11.1600	11.1600	11.1600	+0.090%	-1.971%
2021-02-05	11.1500	11.1500	11.1500	11.1500	-0.090%	-1.883%
2021-02-04	11.1600	11.1600	11.1600	11.1600	0.000%	-1.971%
2021-02-03	11.1600	11.1600	11.1600	11.1600	0.000%	-1.971%
2021-02-02	11.1600	11.1600	11.1600	11.1600	+0.090%	-1.971%
2021-02-01	11.1500	11.1500	11.1500	11.1500	-0.179%	-1.883%
2021-01-29	11.1700	11.1700	11.1700	11.1700	-0.089%	-2.059%
2021-01-28	11.1800	11.1800	11.1800	11.1800	+0.269%	-2.147%
2021-01-27	11.1500	11.1500	11.1500	11.1500	-0.090%	-1.883%
2021-01-26	11.1600	11.1600	11.1600	11.1600	-0.090%	-1.971%
2021-01-25	11.1700	11.1700	11.1700	11.1700	+0.179%	-2.059%
2021-01-22	11.1500	11.1500	11.1500	11.1500	-0.090%	-1.883%
2021-01-21	11.1600	11.1600	11.1600	11.1600	+0.180%	-1.971%
2021-01-20	11.1400	11.1400	11.1400	11.1400	+0.180%	-1.795%
2021-01-19	11.1200	11.1200	11.1200	11.1200	+0.180%	-1.619%
2021-01-15	11.1000	11.1000	11.1000	11.1000	+0.181%	-1.441%
2021-01-14	11.0800	11.0800	11.0800	11.0800	+0.090%	-1.264%
2021-01-13	11.0700	11.0700	11.0700	11.0700	+0.272%	-1.174%
2021-01-12	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.906%
2021-01-11	11.0300	11.0300	11.0300	11.0300	-0.181%	-0.816%
2021-01-08	11.0500	11.0500	11.0500	11.0500	-0.450%	-0.995%
2021-01-07	11.1000	11.1000	11.1000	11.1000	+0.090%	-1.441%
2021-01-06	11.0900	11.0900	11.0900	11.0900	-0.270%	-1.353%
2021-01-05	11.1200	11.1200	11.1200	11.1200	-0.090%	-1.619%
2021-01-04	11.1300	11.1300	11.1300	11.1300	+0.180%	-1.707%
2020-12-31	11.1100	11.1100	11.1100	11.1100	+0.271%	-1.530%
2020-12-30	11.0800	11.0800	11.0800	11.0800	0.000%	-1.264%
2020-12-29	11.0800	11.0800	11.0800	11.0800	-0.717%	-1.264%
2020-12-28	11.1600	11.1600	11.1600	11.1600	0.000%	-1.971%
2020-12-24	11.1600	11.1600	11.1600	11.1600	+0.180%	-1.971%
2020-12-23	11.1400	11.1400	11.1400	11.1400	0.000%	-1.795%
2020-12-22	11.1400	11.1400	11.1400	11.1400	0.000%	-1.795%
2020-12-21	11.1400	11.1400	11.1400	11.1400	0.000%	-1.795%
2020-12-18	11.1400	11.1400	11.1400	11.1400	0.000%	-1.795%
2020-12-17	11.1400	11.1400	11.1400	11.1400	+0.090%	-1.795%
2020-12-16	11.1300	11.1300	11.1300	11.1300	0.000%	-1.707%
2020-12-15	11.1300	11.1300	11.1300	11.1300	+0.180%	-1.707%
2020-12-14	11.1100	11.1100	11.1100	11.1100	+0.090%	-1.530%
2020-12-11	11.1000	11.1000	11.1000	11.1000	-0.090%	-1.441%
2020-12-10	11.1100	11.1100	11.1100	11.1100	+0.180%	-1.530%
2020-12-09	11.0900	11.0900	11.0900	11.0900	-0.090%	-1.353%
2020-12-08	11.1000	11.1000	11.1000	11.1000	+0.181%	-1.441%
2020-12-07	11.0800	11.0800	11.0800	11.0800	+0.181%	-1.264%
2020-12-04	11.0600	11.0600	11.0600	11.0600	-0.181%	-1.085%
2020-12-03	11.0800	11.0800	11.0800	11.0800	+0.362%	-1.264%
2020-12-02	11.0400	11.0400	11.0400	11.0400	+0.091%	-0.906%
2020-12-01	11.0300	11.0300	11.0300	11.0300	-0.181%	-0.816%
2020-11-30	11.0500	11.0500	11.0500	11.0500	+0.181%	-0.995%
2020-11-27	11.0300	11.0300	11.0300	11.0300	+0.273%	-0.816%
2020-11-26	11.0000	11.0000	11.0000	11.0000	0.000%	-0.545%
2020-11-25	11.0000	11.0000	11.0000	11.0000	+0.091%	-0.545%
2020-11-24	10.9900	10.9900	10.9900	10.9900	+0.091%	-0.455%
2020-11-23	10.9800	10.9800	10.9800	10.9800	-0.091%	-0.364%
2020-11-20	10.9900	10.9900	10.9900	10.9900	+0.182%	-0.455%
2020-11-19	10.9700	10.9700	10.9700	10.9700	+0.091%	-0.273%
2020-11-18	10.9600	10.9600	10.9600	10.9600	+0.091%	-0.182%
2020-11-17	10.9500	10.9500	10.9500	10.9500	+0.183%	-0.091%
2020-11-16	10.9300	10.9300	10.9300	10.9300	-0.091%	+0.091%
2020-11-13	10.9400	10.9400	10.9400	10.9400	-0.091%	0.000%
2020-11-12	10.9500	10.9500	10.9500	10.9500	+0.275%	-0.091%
2020-11-11	10.9200	10.9200	10.9200	10.9200	+0.092%	+0.183%
2020-11-10	10.9100	10.9100	10.9100	10.9100	+0.092%	+0.275%
2020-11-09	10.9000	10.9000	10.9000	10.9000	-0.092%	+0.367%
2020-11-06	10.9100	10.9100	10.9100	10.9100	-0.365%	+0.275%
2020-11-05	10.9500	10.9500	10.9500	10.9500	+0.183%	-0.091%
2020-11-04	10.9300	10.9300	10.9300	10.9300	+0.183%	+0.091%
2020-11-03	10.9100	10.9100	10.9100	10.9100	-0.092%	+0.275%
2020-11-02	10.9200	10.9200	10.9200	10.9200	+0.275%	+0.183%
2020-10-30	10.8900	10.8900	10.8900	10.8900	-0.275%	+0.459%
2020-10-29	10.9200	10.9200	10.9200	10.9200	-0.365%	+0.183%
2020-10-28	10.9600	10.9600	10.9600	10.9600	-0.091%	-0.182%
2020-10-27	10.9700	10.9700	10.9700	10.9700	+0.183%	-0.273%
2020-10-26	10.9500	10.9500	10.9500	10.9500	+0.091%	-0.091%
2020-10-23	10.9400	10.9400	10.9400	10.9400	+0.091%	0.000%
2020-10-22	10.9300	10.9300	10.9300	10.9300	-0.091%	+0.091%
2020-10-21	10.9400	10.9400	10.9400	10.9400	0.000%	0.000%
2020-10-20	10.9400	10.9400	10.9400	10.9400	-0.182%	0.000%
2020-10-19	10.9600	10.9600	10.9600	10.9600	-0.182%	-0.182%
2020-10-16	10.9800	10.9800	10.9800	10.9800	+0.091%	-0.364%
2020-10-15	10.9700	10.9700	10.9700	10.9700	0.000%	-0.273%
2020-10-14	10.9700	10.9700	10.9700	10.9700	-0.091%	-0.273%
2020-10-13	10.9800	10.9800	10.9800	10.9800	+0.091%	-0.364%
2020-10-12	10.9700	10.9700	10.9700	10.9700	+0.091%	-0.273%
2020-10-09	10.9600	10.9600	10.9600	10.9600	0.000%	-0.182%
2020-10-08	10.9600	10.9600	10.9600	10.9600	+0.366%	-0.182%
2020-10-07	10.9200	10.9200	10.9200	10.9200	0.000%	+0.183%
2020-10-06	10.9200	10.9200	10.9200	10.9200	0.000%	+0.183%
2020-10-05	10.9200	10.9200	10.9200	10.9200	-0.274%	+0.183%

.dark-mode .ptqSZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptqSZm{ color: #333333; background-color: white; border: 2px solid #333333; }APTIXAMERICAN CENTURY VP INFLATION PROTECTION FUND CLASS Imf NASDAQ

APTIX
AMERICAN CENTURY VP INFLATION PROTECTION FUND CLASS I
mf NASDAQ