Dark

APR
Apria, Inc. Common Stock
stock NASDAQ

Inactive

Mar 28, 2022

37.50USD+0.027%(+0.01)585,469

Pre-market

0.00USD-100.000%(-37.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-28	37.4900	37.5100	37.4900	37.5000	+0.027%	585,469	0.000%
2022-03-25	37.4900	37.5000	37.4800	37.4900	+0.027%	442,742	+0.027%
2022-03-24	37.4600	37.5000	37.4100	37.4800	+0.053%	538,669	+0.053%
2022-03-23	37.3850	37.4800	37.3700	37.4600	0.000%	337,316	+0.107%
2022-03-22	37.4700	37.4900	37.4290	37.4600	-0.027%	578,339	+0.107%
2022-03-21	37.5000	37.5100	37.4200	37.4700	-0.027%	364,530	+0.080%
2022-03-18	37.3500	37.4900	37.3500	37.4800	0.000%	434,850	+0.053%
2022-03-17	37.4500	37.4850	37.4000	37.4800	0.000%	205,000	+0.053%
2022-03-16	37.4400	37.4800	37.3900	37.4800	+0.241%	271,853	+0.053%
2022-03-15	37.4600	37.4800	37.3800	37.3900	-0.187%	122,521	+0.294%
2022-03-14	37.3900	37.4600	37.3600	37.4600	+0.214%	319,969	+0.107%
2022-03-11	37.3900	37.3900	37.3700	37.3800	+0.107%	436,864	+0.321%
2022-03-10	37.4000	37.4500	37.3400	37.3400	-0.107%	183,000	+0.428%
2022-03-09	37.3900	37.4700	37.3500	37.3800	+0.054%	474,669	+0.321%
2022-03-08	37.3200	37.4200	37.3100	37.3600	0.000%	569,660	+0.375%
2022-03-07	37.3300	37.4125	37.3300	37.3600	0.000%	162,736	+0.375%
2022-03-04	37.3400	37.4100	37.3200	37.3600	-0.054%	343,831	+0.375%
2022-03-03	37.3400	37.4600	37.3250	37.3800	+0.027%	213,909	+0.321%
2022-03-02	37.4500	37.4500	37.3400	37.3700	-0.053%	170,386	+0.348%
2022-03-01	37.2200	37.4000	37.2200	37.3900	+0.134%	697,787	+0.294%
2022-02-28	37.3500	37.4800	37.3200	37.3400	-0.027%	1,010,994	+0.428%
2022-02-25	37.3500	37.3800	37.3300	37.3500	+0.027%	729,099	+0.402%
2022-02-24	37.1900	37.3500	37.1600	37.3400	0.000%	225,536	+0.428%
2022-02-23	37.2800	37.3600	37.2800	37.3400	+0.215%	845,626	+0.428%
2022-02-22	37.2600	37.3000	37.2300	37.2600	+0.027%	382,568	+0.644%
2022-02-18	37.2100	37.3000	37.2100	37.2500	-0.054%	180,731	+0.671%
2022-02-17	37.2200	37.2700	37.2000	37.2700	+0.054%	561,398	+0.617%
2022-02-16	37.3000	37.3000	37.2350	37.2500	-0.188%	564,939	+0.671%
2022-02-15	37.2300	37.4000	37.2200	37.3200	+0.296%	1,103,484	+0.482%
2022-02-14	37.2000	37.2500	37.1900	37.2100	-0.027%	294,412	+0.779%
2022-02-11	37.2400	37.2800	37.1600	37.2200	+0.054%	341,087	+0.752%
2022-02-10	37.2100	37.2400	37.1700	37.2000	-0.107%	748,793	+0.806%
2022-02-09	37.2600	37.2800	37.1950	37.2400	-0.054%	602,472	+0.698%
2022-02-08	37.2600	37.3000	37.2100	37.2600	-0.054%	968,776	+0.644%
2022-02-07	37.2700	37.3100	37.2500	37.2800	0.000%	155,529	+0.590%
2022-02-04	37.3150	37.3500	37.2400	37.2800	0.000%	352,020	+0.590%
2022-02-03	37.5000	37.5000	37.2600	37.2800	-0.054%	506,674	+0.590%
2022-02-02	37.3000	37.3800	37.2300	37.3000	0.000%	361,628	+0.536%
2022-02-01	37.3300	37.4000	37.2300	37.3000	-0.294%	305,718	+0.536%
2022-01-31	37.1800	37.4200	37.1500	37.4100	+0.565%	859,809	+0.241%
2022-01-28	37.1500	37.2300	37.1500	37.2000	0.000%	521,526	+0.806%
2022-01-27	37.2000	37.2300	37.1700	37.2000	0.000%	523,162	+0.806%
2022-01-26	37.2400	37.3800	37.1500	37.2000	+0.054%	614,215	+0.806%
2022-01-25	37.1600	37.2600	37.1500	37.1800	-0.081%	711,972	+0.861%
2022-01-24	37.2000	37.2500	37.1300	37.2100	+0.135%	963,679	+0.779%
2022-01-21	37.2000	37.2600	37.1500	37.1600	-0.268%	921,262	+0.915%
2022-01-20	37.2500	37.3150	37.1500	37.2600	+0.215%	664,270	+0.644%
2022-01-19	37.2600	37.3000	37.1300	37.1800	-0.161%	660,524	+0.861%
2022-01-18	37.2100	37.2700	37.1900	37.2400	-0.161%	1,155,468	+0.698%
2022-01-14	37.3000	37.3600	37.2200	37.3000	-0.161%	1,069,358	+0.536%
2022-01-13	37.2800	37.3650	37.1800	37.3600	+0.565%	1,077,113	+0.375%
2022-01-12	37.3500	37.4000	37.1500	37.1500	-0.375%	1,567,646	+0.942%
2022-01-11	37.2700	37.4300	37.2500	37.2900	-0.507%	1,929,430	+0.563%
2022-01-10	37.1300	37.6800	37.1300	37.4800	+26.110%	8,088,907	+0.053%
2022-01-07	30.6800	30.7400	29.6000	29.7200	-3.538%	191,261	+26.178%
2022-01-06	30.1800	31.4000	29.7500	30.8100	+2.087%	348,803	+21.714%
2022-01-05	31.2300	31.9000	30.1200	30.1800	-4.312%	151,709	+24.254%
2022-01-04	32.1600	32.4100	30.9500	31.5400	-0.973%	154,806	+18.897%
2022-01-03	32.6900	32.7300	31.4000	31.8500	-2.301%	161,041	+17.739%
2021-12-31	32.4100	33.1000	32.1101	32.6000	+0.586%	125,096	+15.031%
2021-12-30	32.3000	32.9900	32.3000	32.4100	+1.060%	147,352	+15.705%
2021-12-29	31.6100	32.4000	31.1100	32.0700	+1.777%	215,950	+16.932%
2021-12-28	32.2300	32.4250	31.3600	31.5100	-1.960%	192,819	+19.010%
2021-12-27	32.5000	33.0050	31.9500	32.1400	-1.562%	254,347	+16.677%
2021-12-23	31.5200	33.0700	31.5000	32.6500	+3.585%	182,712	+14.855%
2021-12-22	30.5200	31.5650	30.0000	31.5200	+2.771%	128,146	+18.972%
2021-12-21	29.8600	30.7200	29.8100	30.6700	+3.336%	114,465	+22.269%
2021-12-20	29.1900	29.8500	28.5750	29.6800	+0.952%	295,903	+26.348%
2021-12-17	29.2900	30.7400	29.1200	29.4000	+0.341%	790,369	+27.551%
2021-12-16	30.9800	30.9800	28.7400	29.3000	-3.618%	299,438	+27.986%
2021-12-15	30.2600	30.6900	29.8500	30.4000	+0.264%	331,117	+23.355%
2021-12-14	30.7500	31.7500	30.1700	30.3200	-2.727%	304,127	+23.681%
2021-12-13	31.1000	31.5600	30.5100	31.1700	+0.032%	170,180	+20.308%
2021-12-10	31.0000	31.8000	30.8200	31.1600	+0.516%	134,493	+20.347%
2021-12-09	31.1800	31.7700	30.7100	31.0000	-1.179%	205,775	+20.968%
2021-12-08	31.2600	31.7500	31.0000	31.3700	-0.191%	186,319	+19.541%
2021-12-07	30.9800	32.1000	30.9800	31.4300	+3.593%	233,603	+19.313%
2021-12-06	30.2600	30.8450	29.6300	30.3400	+1.032%	433,128	+23.599%
2021-12-03	29.7400	30.0600	29.1800	30.0300	+1.350%	255,262	+24.875%
2021-12-02	28.5700	29.7600	28.2600	29.6300	+3.856%	237,673	+26.561%
2021-12-01	28.8700	29.5500	27.8900	28.5300	+1.675%	560,550	+31.441%
2021-11-30	28.4200	28.9200	27.9450	28.0600	-1.197%	584,804	+33.642%
2021-11-29	30.2200	30.3700	28.3500	28.4000	-4.762%	427,076	+32.042%
2021-11-26	30.3300	31.2800	29.7700	29.8200	-3.744%	181,180	+25.755%
2021-11-24	30.2600	31.2500	30.2400	30.9800	+2.244%	274,667	+21.046%
2021-11-23	30.1900	30.8800	29.5700	30.3000	+0.598%	530,653	+23.762%
2021-11-22	29.9100	30.4900	29.7600	30.1200	+1.244%	355,506	+24.502%
2021-11-19	30.0000	30.6000	29.3665	29.7500	+0.984%	265,839	+26.050%
2021-11-18	30.0600	30.0700	29.0700	29.4600	-2.126%	802,995	+27.291%
2021-11-17	30.6000	30.7086	29.4100	30.1000	-1.344%	394,585	+24.585%
2021-11-16	30.8500	30.9000	30.1100	30.5100	+0.560%	382,345	+22.911%
2021-11-15	30.3800	30.9300	30.1300	30.3400	+0.630%	363,567	+23.599%
2021-11-12	30.3200	30.4600	29.6800	30.1500	+0.133%	573,545	+24.378%
2021-11-11	31.7300	32.0000	29.9500	30.1100	-7.468%	1,716,136	+24.543%
2021-11-10	33.8600	35.5000	32.4501	32.5400	-4.547%	257,799	+15.243%
2021-11-09	32.9200	34.6300	32.0600	34.0900	-5.279%	585,598	+10.003%
2021-11-08	36.7600	36.7600	35.1100	35.9900	+0.671%	192,636	+4.196%
2021-11-05	37.2900	37.8800	33.6400	35.7500	-2.349%	242,026	+4.895%
2021-11-04	36.6300	37.3900	36.0800	36.6100	-0.109%	234,871	+2.431%
2021-11-03	36.1700	37.1900	36.0500	36.6500	+0.328%	138,877	+2.319%
2021-11-02	37.3500	38.1450	36.3900	36.5300	-1.457%	162,118	+2.655%
2021-11-01	37.7100	37.7100	36.2000	37.0700	-0.962%	229,799	+1.160%
2021-10-29	36.6700	37.9600	36.2300	37.4300	+2.548%	337,863	+0.187%
2021-10-28	35.1200	37.2400	35.1000	36.5000	+4.196%	345,093	+2.740%
2021-10-27	34.8200	35.4500	33.9200	35.0300	+0.777%	130,115	+7.051%
2021-10-26	34.4700	35.1500	33.8600	34.7600	+0.346%	203,030	+7.883%
2021-10-25	35.0800	35.6000	34.4800	34.6400	-1.311%	128,602	+8.256%
2021-10-22	34.6500	35.5700	34.2850	35.1000	+1.182%	300,054	+6.838%
2021-10-21	34.4500	35.3150	34.3800	34.6900	+0.609%	182,988	+8.100%
2021-10-20	34.7900	35.8700	34.4000	34.4800	-0.289%	136,034	+8.759%
2021-10-19	33.8200	35.3500	33.7000	34.5800	+1.200%	293,442	+8.444%
2021-10-18	34.0600	34.7099	33.1700	34.1700	0.000%	290,837	+9.745%
2021-10-15	32.9400	34.4200	32.3800	34.1700	+5.268%	224,545	+9.745%
2021-10-14	32.9100	32.9100	32.2100	32.4600	+0.154%	282,514	+15.527%
2021-10-13	32.3400	32.7600	31.5600	32.4100	-0.062%	186,567	+15.705%
2021-10-12	31.9300	32.7200	31.5500	32.4300	+2.045%	309,775	+15.634%
2021-10-11	32.7600	33.2400	31.6800	31.7800	-3.139%	370,741	+17.999%
2021-10-08	34.2900	34.2900	32.7100	32.8100	-3.839%	282,063	+14.294%
2021-10-07	34.2800	34.8000	33.8210	34.1200	-0.380%	226,476	+9.906%
2021-10-06	35.4400	35.5400	33.0200	34.2500	-3.494%	232,599	+9.489%
2021-10-05	35.2800	36.4150	35.0200	35.4900	+0.881%	584,410	+5.664%
2021-10-04	35.2300	36.0700	34.2500	35.1800	-0.142%	586,030	+6.595%
2021-10-01	37.0400	37.0400	34.7550	35.2300	-5.168%	871,779	+6.443%
2021-09-30	36.1000	38.0500	35.9900	37.1500	+3.482%	984,747	+0.942%
2021-09-29	36.0000	36.4900	34.7200	35.9000	-0.028%	693,403	+4.457%
2021-09-28	36.4800	37.4500	35.5000	35.9100	-0.911%	686,329	+4.428%
2021-09-27	35.4900	37.1300	34.9000	36.2400	+2.113%	428,287	+3.477%
2021-09-24	36.6100	36.6200	35.3800	35.4900	-2.740%	223,228	+5.664%
2021-09-23	37.4100	37.5000	36.0300	36.4900	-1.671%	305,942	+2.768%
2021-09-22	37.2100	38.2999	36.7400	37.1100	-0.135%	269,747	+1.051%
2021-09-21	37.7100	38.2700	37.1100	37.1600	-0.349%	274,378	+0.915%
2021-09-20	37.3100	38.0000	36.7100	37.2900	-2.152%	315,300	+0.563%
2021-09-17	38.1600	40.0000	37.2000	38.1100	+0.342%	1,723,178	-1.601%
2021-09-16	37.3800	38.1200	36.8800	37.9800	+1.605%	289,019	-1.264%
2021-09-15	37.0100	38.2500	37.0100	37.3800	+0.592%	354,957	+0.321%
2021-09-14	37.0600	38.0400	36.7000	37.1600	+1.392%	183,084	+0.915%
2021-09-13	37.9200	38.2600	36.3300	36.6500	-3.527%	374,172	+2.319%
2021-09-10	37.6900	38.0000	37.0500	37.9900	+1.172%	389,136	-1.290%
2021-09-09	36.2300	38.2300	35.5300	37.5500	+2.652%	564,468	-0.133%
2021-09-08	37.5300	37.9800	34.5500	36.5800	-2.971%	759,866	+2.515%
2021-09-07	37.9900	38.4400	37.5100	37.7000	-0.685%	165,137	-0.531%
2021-09-03	37.7700	38.4400	37.5300	37.9600	+0.716%	153,453	-1.212%
2021-09-02	37.6600	38.1900	37.4200	37.6900	+0.856%	223,187	-0.504%
2021-09-01	35.5000	38.0300	35.0200	37.3700	+4.766%	479,233	+0.348%
2021-08-31	35.4700	36.3700	34.7500	35.6700	+0.479%	192,567	+5.130%
2021-08-30	36.1000	36.3300	35.0200	35.5000	-1.662%	142,428	+5.634%
2021-08-27	35.9800	36.7500	35.7300	36.1000	+0.278%	239,826	+3.878%
2021-08-26	36.3300	36.9500	35.9300	36.0000	-0.936%	244,288	+4.167%
2021-08-25	36.6200	38.4700	36.2200	36.3400	+0.110%	299,252	+3.192%
2021-08-24	37.7700	38.0900	36.2100	36.3000	-3.714%	389,738	+3.306%
2021-08-23	36.8400	38.3800	36.5000	37.7000	+3.005%	298,961	-0.531%
2021-08-20	35.5900	36.8400	35.5900	36.6000	+2.263%	308,868	+2.459%
2021-08-19	34.9300	35.8900	34.5300	35.7900	+2.316%	269,929	+4.778%
2021-08-18	34.8600	35.8001	33.8500	34.9800	+0.517%	314,745	+7.204%
2021-08-17	34.5800	34.9900	33.9000	34.8000	-0.401%	183,914	+7.759%
2021-08-16	34.9700	35.6100	33.7691	34.9400	-0.371%	278,921	+7.327%
2021-08-13	32.6850	35.9300	32.4300	35.0700	+4.780%	228,232	+6.929%
2021-08-12	31.6300	33.9900	31.2700	33.4700	+4.561%	179,990	+12.041%
2021-08-11	30.2100	32.0500	30.0300	32.0100	+4.916%	371,860	+17.151%
2021-08-10	31.0000	31.4250	30.1500	30.5100	-2.524%	536,785	+22.911%
2021-08-09	32.3200	32.7200	30.6800	31.3000	-2.735%	258,206	+19.808%
2021-08-06	31.0800	32.8200	31.0800	32.1800	+6.030%	451,286	+16.532%
2021-08-05	29.5000	31.4200	29.4700	30.3500	+3.126%	167,573	+23.558%
2021-08-04	28.4300	29.5400	28.0100	29.4300	+2.974%	133,891	+27.421%
2021-08-03	30.0700	30.0700	28.2100	28.5800	-4.765%	190,477	+31.211%
2021-08-02	31.5000	32.0500	29.5500	30.0100	-4.821%	532,416	+24.958%
2021-07-30	30.2800	31.5700	29.8200	31.5300	+4.404%	299,438	+18.934%
2021-07-29	29.6900	30.7200	29.0201	30.2000	+1.855%	297,497	+24.172%
2021-07-28	28.3900	29.6700	28.2700	29.6500	+3.454%	219,890	+26.476%
2021-07-27	27.9300	28.6700	27.1500	28.6600	+2.614%	265,722	+30.844%
2021-07-26	27.5700	28.2100	27.3900	27.9300	-0.179%	1,122,482	+34.264%
2021-07-23	27.3700	28.0200	26.9250	27.9800	+2.303%	206,501	+34.024%
2021-07-22	25.7600	27.7700	25.5087	27.3500	+4.389%	336,072	+37.112%
2021-07-21	25.0200	26.2500	25.0100	26.2000	+2.304%	248,834	+43.130%
2021-07-20	25.4800	26.0900	25.2800	25.6100	-2.289%	531,755	+46.427%
2021-07-19	26.1300	27.1200	25.4400	26.2100	-5.174%	1,200,240	+43.075%
2021-07-16	27.2700	27.6700	26.3950	27.6400	+3.327%	792,977	+35.673%
2021-07-15	26.5500	26.8000	26.3000	26.7500	+1.287%	207,481	+40.187%
2021-07-14	26.0200	26.6886	25.5600	26.4100	+2.048%	205,711	+41.992%
2021-07-13	27.1600	27.3294	25.6800	25.8800	-5.097%	236,748	+44.900%
2021-07-12	27.6900	27.6900	26.9100	27.2700	-1.730%	114,093	+37.514%
2021-07-09	28.9000	29.3350	27.1600	27.7500	-3.896%	165,412	+35.135%
2021-07-08	28.0400	28.9150	27.5850	28.8750	+1.298%	358,378	+29.870%
2021-07-07	26.8800	28.9500	26.5200	28.5050	+5.301%	398,773	+31.556%
2021-07-06	27.9200	27.9900	25.8700	27.0700	-3.044%	325,321	+38.530%
2021-07-02	28.0200	28.3500	26.8600	27.9200	-0.036%	297,804	+34.312%
2021-07-01	28.0200	29.0700	27.1000	27.9300	-0.250%	570,638	+34.264%
2021-06-30	27.7600	28.0900	27.2000	28.0000	+2.004%	114,888	+33.929%
2021-06-29	27.6800	27.6800	27.0200	27.4500	-0.036%	157,936	+36.612%
2021-06-28	28.0400	28.5550	27.0600	27.4600	-1.858%	116,398	+36.562%
2021-06-25	29.0000	29.0000	27.5800	27.9800	-3.584%	537,090	+34.024%
2021-06-24	27.7100	29.1900	27.1600	29.0200	+5.259%	290,634	+29.221%
2021-06-23	27.2100	27.6300	27.0200	27.5700	+1.398%	193,573	+36.017%
2021-06-22	26.7600	27.3100	25.9750	27.1900	+1.229%	291,206	+37.918%
2021-06-21	26.5600	27.3800	26.1700	26.8600	+1.820%	366,881	+39.613%
2021-06-18	26.3700	26.5000	25.0300	26.3800	-0.939%	265,825	+42.153%
2021-06-17	26.4800	26.9700	25.4600	26.6300	-0.411%	432,364	+40.819%
2021-06-16	27.2500	27.7800	26.1150	26.7400	-2.764%	494,384	+40.239%
2021-06-15	26.9800	28.5200	26.8700	27.5000	+1.852%	258,944	+36.364%
2021-06-14	27.8600	28.5900	26.7200	27.0000	-3.503%	477,454	+38.889%
2021-06-11	29.9700	30.5300	27.8200	27.9800	-4.700%	294,207	+34.024%
2021-06-10	28.9200	31.0900	28.2100	29.3600	+7.408%	1,993,063	+27.725%
2021-06-09	28.6300	28.8576	26.2100	27.3350	-4.523%	532,639	+37.187%
2021-06-08	28.5000	29.7900	27.7500	28.6300	-7.794%	391,056	+30.981%
2021-06-07	30.4800	31.9585	30.4800	31.0500	+0.943%	116,438	+20.773%
2021-06-04	30.8800	31.1400	30.5000	30.7600	+0.886%	156,106	+21.912%
2021-06-03	30.8600	31.2500	30.1500	30.4900	-1.327%	140,601	+22.991%
2021-06-02	30.9400	31.3400	30.5000	30.9000	+0.195%	104,509	+21.359%
2021-06-01	30.1400	31.2400	29.8900	30.8400	+1.281%	125,401	+21.595%
2021-05-28	31.1300	31.6400	30.3700	30.4500	-2.090%	87,126	+23.153%
2021-05-27	31.4100	31.5770	30.7700	31.1000	+0.323%	190,622	+20.579%
2021-05-26	31.2500	31.9200	30.8300	31.0000	+0.259%	92,895	+20.968%
2021-05-25	32.8800	32.8800	30.6300	30.9200	-5.270%	176,595	+21.281%
2021-05-24	33.1800	34.4999	32.5500	32.6400	-1.121%	238,109	+14.890%
2021-05-21	32.3400	33.5000	32.2900	33.0100	+2.293%	134,913	+13.602%
2021-05-20	31.4200	32.6233	30.2201	32.2700	+4.063%	137,540	+16.207%
2021-05-19	29.8300	31.1600	29.2600	31.0100	+3.782%	165,959	+20.929%
2021-05-18	29.6600	30.1900	29.3200	29.8800	+1.945%	133,536	+25.502%
2021-05-17	30.2765	30.8400	29.0000	29.3100	+0.930%	168,477	+27.943%
2021-05-14	27.9300	29.3500	26.1100	29.0400	+2.470%	159,656	+29.132%
2021-05-13	28.8300	29.2300	27.7500	28.3400	-2.679%	63,822	+32.322%
2021-05-12	28.5100	29.8600	28.2000	29.1200	+1.393%	121,723	+28.777%
2021-05-11	28.3800	29.4100	27.5800	28.7200	+0.666%	76,396	+30.571%
2021-05-10	28.1100	29.4400	27.1500	28.5300	+1.675%	108,818	+31.441%
2021-05-07	27.3600	28.4100	26.5701	28.0600	+2.148%	96,060	+33.642%
2021-05-06	29.2000	29.2661	25.1001	27.4700	-6.214%	182,616	+36.513%
2021-05-05	29.5300	29.6100	28.8100	29.2900	-1.047%	47,702	+28.030%
2021-05-04	29.1500	29.9300	28.6100	29.6000	+1.335%	272,850	+26.689%
2021-05-03	29.9500	30.0000	28.6300	29.2100	-2.471%	105,747	+28.381%
2021-04-30	31.0000	31.6000	29.6400	29.9500	-4.068%	193,646	+25.209%
2021-04-29	30.4300	31.4650	29.8400	31.2200	+2.596%	202,261	+20.115%
2021-04-28	29.8200	30.6500	29.3163	30.4300	+1.603%	149,010	+23.234%
2021-04-27	29.6000	29.9900	29.1800	29.9500	+1.182%	329,301	+25.209%
2021-04-26	30.7000	30.7000	29.4500	29.6000	-1.070%	269,028	+26.689%
2021-04-23	29.9700	30.7000	29.5000	29.9200	-0.433%	213,880	+25.334%
2021-04-22	30.1600	30.6000	29.4100	30.0500	-0.923%	205,369	+24.792%
2021-04-21	28.3700	30.6300	28.1700	30.3300	+7.363%	201,542	+23.640%
2021-04-20	29.5500	29.8948	27.8900	28.2500	-4.464%	169,857	+32.743%
2021-04-19	30.1500	30.1500	28.6900	29.5700	-0.938%	213,872	+26.818%
2021-04-16	30.1000	30.4500	28.8700	29.8500	-0.033%	301,913	+25.628%
2021-04-15	29.7900	30.0339	28.6536	29.8600	+0.034%	135,731	+25.586%
2021-04-14	30.0400	30.7600	28.9200	29.8500	-0.434%	121,144	+25.628%
2021-04-13	29.8500	30.4300	29.1700	29.9800	+0.436%	267,832	+25.083%
2021-04-12	30.8100	30.8100	28.5800	29.8500	-3.116%	270,751	+25.628%
2021-04-09	29.8800	31.9800	29.2700	30.8100	+3.947%	509,834	+21.714%
2021-04-08	29.5800	30.2200	29.0900	29.6400	+1.646%	188,965	+26.518%
2021-04-07	31.8200	31.9900	28.0400	29.1600	-7.370%	713,610	+28.601%
2021-04-06	30.0000	32.7500	29.2200	31.4800	+5.284%	495,663	+19.123%
2021-04-05	28.8000	30.0000	28.5000	29.9000	+5.430%	320,441	+25.418%
2021-04-01	28.2800	28.5900	25.7800	28.3600	+1.540%	530,770	+32.228%
2021-03-31	25.9200	28.4900	25.7401	27.9300	+8.974%	466,249	+34.264%
2021-03-30	25.0500	26.8000	24.6500	25.6300	+2.479%	244,697	+46.313%
2021-03-29	22.7100	25.4700	22.3600	25.0100	+11.205%	212,887	+49.940%
2021-03-26	22.1500	22.7300	21.8000	22.4900	+1.124%	46,034	+66.741%
2021-03-25	22.6800	23.2300	21.7800	22.2400	-2.070%	192,030	+68.615%
2021-03-24	22.8500	23.6900	22.6350	22.7100	+0.754%	150,466	+65.125%
2021-03-23	22.8600	23.7400	22.0400	22.5400	-3.054%	159,474	+66.371%
2021-03-22	24.1300	24.6500	22.5250	23.2500	-3.926%	219,299	+61.290%
2021-03-19	24.8400	25.6500	24.1900	24.2000	-1.265%	1,240,359	+54.959%
2021-03-18	23.6000	25.0900	23.5000	24.5100	+2.467%	77,910	+52.999%
2021-03-17	23.2900	23.9200	22.5401	23.9200	+1.227%	131,227	+56.773%
2021-03-16	23.7000	24.2600	23.1400	23.6300	+1.329%	164,677	+58.697%
2021-03-15	23.1600	23.7500	22.8400	23.3200	+2.102%	156,964	+60.806%
2021-03-12	22.5200	23.5000	22.4550	22.8400	+1.331%	135,817	+64.186%
2021-03-11	22.2800	23.3450	22.2800	22.5400	+1.303%	405,549	+66.371%
2021-03-10	22.1400	22.9340	21.9650	22.2500	+2.535%	328,216	+68.539%
2021-03-09	21.9400	22.4500	21.6500	21.7000	+0.463%	180,471	+72.811%
2021-03-08	21.5000	22.4500	21.3400	21.6000	+0.046%	217,907	+73.611%
2021-03-05	22.1400	22.1400	20.2500	21.5900	-2.528%	228,804	+73.692%
2021-03-04	21.6800	22.1500	21.0300	22.1500	+1.792%	210,608	+69.300%
2021-03-03	21.5000	22.2050	20.8900	21.7600	+0.881%	133,243	+72.335%
2021-03-02	20.4800	21.8500	20.4800	21.5700	+5.528%	261,696	+73.853%
2021-03-01	21.7200	21.8100	20.0700	20.4400	-5.107%	120,631	+83.464%
2021-02-26	22.5200	22.5200	21.0800	21.5400	-5.068%	63,202	+74.095%
2021-02-25	21.2000	23.5400	21.0000	22.6900	+6.426%	349,541	+65.271%
2021-02-24	21.2200	21.5000	21.0900	21.3200	+0.094%	185,845	+75.891%
2021-02-23	21.7600	21.8200	20.9800	21.3000	-2.517%	244,811	+76.056%
2021-02-22	21.2000	21.8750	20.9008	21.8500	+3.359%	280,088	+71.625%
2021-02-19	20.4600	21.3500	20.3800	21.1400	+1.880%	256,322	+77.389%
2021-02-18	20.7600	21.4200	20.3500	20.7500	-1.891%	340,546	+80.723%
2021-02-17	21.3200	21.5724	20.2500	21.1500	-2.083%	374,585	+77.305%
2021-02-16	21.1500	22.1000	21.0000	21.6000	+2.906%	577,402	+73.611%
2021-02-12	23.8700	23.8700	20.7800	20.9900	-10.146%	875,930	+78.657%
2021-02-11	28.0000	28.0100	22.0000	23.3600	0.000%	2,404,014	+60.531%

.dark-mode .JWYN38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWYN38{ color: #333333; background-color: white; border: 2px solid #333333; }APRApria, Inc. Common Stockstock NASDAQ

APR
Apria, Inc. Common Stock
stock NASDAQ