Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

APPXX
Cavanal Hill Funds Cash Management Premier
mmf NASDAQ

Inactive
3/29/2022
1.00USD0.000%(0.00)
OverviewHistorical
Date
Open
High
Low
Close
Change
Change
Since
2022-03-29
1
1
1
1
0.000%
0.000%
2022-03-25
1
1
1
1
0.000%
0.000%
2022-03-24
1
1
1
1
0.000%
0.000%
2022-03-23
1
1
1
1
0.000%
0.000%
2022-03-22
1
1
1
1
0.000%
0.000%
2022-03-21
1
1
1
1
0.000%
0.000%
2022-03-18
1
1
1
1
0.000%
0.000%
2022-03-17
1
1
1
1
0.000%
0.000%
2022-03-16
1
1
1
1
0.000%
0.000%
2022-03-15
1
1
1
1
0.000%
0.000%
2022-03-14
1
1
1
1
0.000%
0.000%
2022-03-11
1
1
1
1
0.000%
0.000%
2022-03-10
1
1
1
1
0.000%
0.000%
2022-03-09
1
1
1
1
0.000%
0.000%
2022-03-08
1
1
1
1
0.000%
0.000%
2022-03-07
1
1
1
1
0.000%
0.000%
2022-03-04
1
1
1
1
0.000%
0.000%
2022-03-03
1
1
1
1
0.000%
0.000%
2022-03-02
1
1
1
1
0.000%
0.000%
2022-03-01
1
1
1
1
0.000%
0.000%
2022-02-28
1
1
1
1
0.000%
0.000%
2022-02-25
1
1
1
1
0.000%
0.000%
2022-02-24
1
1
1
1
0.000%
0.000%
2022-02-23
1
1
1
1
0.000%
0.000%
2022-02-22
1
1
1
1
0.000%
0.000%
2022-02-18
1
1
1
1
0.000%
0.000%
2022-02-17
1
1
1
1
0.000%
0.000%
2022-02-16
1
1
1
1
0.000%
0.000%
2022-02-15
1
1
1
1
0.000%
0.000%
2022-02-14
1
1
1
1
0.000%
0.000%
2022-02-11
1
1
1
1
0.000%
0.000%
2022-02-10
1
1
1
1
0.000%
0.000%
2022-02-09
1
1
1
1
0.000%
0.000%
2022-02-08
1
1
1
1
0.000%
0.000%
2022-02-07
1
1
1
1
0.000%
0.000%
2022-02-04
1
1
1
1
0.000%
0.000%
2022-02-03
1
1
1
1
0.000%
0.000%
2022-02-02
1
1
1
1
0.000%
0.000%
2022-02-01
1
1
1
1
0.000%
0.000%
2022-01-31
1
1
1
1
0.000%
0.000%
2022-01-28
1
1
1
1
0.000%
0.000%
2022-01-27
1
1
1
1
0.000%
0.000%
2022-01-26
1
1
1
1
0.000%
0.000%
2022-01-25
1
1
1
1
0.000%
0.000%
2022-01-24
1
1
1
1
0.000%
0.000%
2022-01-21
1
1
1
1
0.000%
0.000%
2022-01-20
1
1
1
1
0.000%
0.000%
2022-01-19
1
1
1
1
0.000%
0.000%
2022-01-18
1
1
1
1
0.000%
0.000%
2022-01-14
1
1
1
1
0.000%
0.000%
2022-01-13
1
1
1
1
0.000%
0.000%
2022-01-12
1
1
1
1
0.000%
0.000%
2022-01-11
1
1
1
1
0.000%
0.000%
2022-01-10
1
1
1
1
0.000%
0.000%
2022-01-07
1
1
1
1
0.000%
0.000%
2022-01-06
1
1
1
1
0.000%
0.000%
2022-01-05
1
1
1
1
0.000%
0.000%
2022-01-04
1
1
1
1
0.000%
0.000%
2022-01-03
1
1
1
1
0.000%
0.000%
2021-12-31
1
1
1
1
0.000%
0.000%
2021-12-30
1
1
1
1
0.000%
0.000%
2021-12-29
1
1
1
1
0.000%
0.000%
2021-12-28
1
1
1
1
0.000%
0.000%
2021-12-27
1
1
1
1
0.000%
0.000%
2021-12-23
1
1
1
1
0.000%
0.000%
2021-12-22
1
1
1
1
0.000%
0.000%
2021-12-21
1
1
1
1
0.000%
0.000%
2021-12-20
1
1
1
1
0.000%
0.000%
2021-12-17
1
1
1
1
0.000%
0.000%
2021-12-16
1
1
1
1
0.000%
0.000%
2021-12-15
1
1
1
1
0.000%
0.000%
2021-12-14
1
1
1
1
0.000%
0.000%
2021-12-13
1
1
1
1
0.000%
0.000%
2021-12-10
1
1
1
1
0.000%
0.000%
2021-12-09
1
1
1
1
0.000%
0.000%
2021-12-08
1
1
1
1
0.000%
0.000%
2021-12-07
1
1
1
1
0.000%
0.000%
2021-12-06
1
1
1
1
0.000%
0.000%
2021-12-03
1
1
1
1
0.000%
0.000%
2021-12-02
1
1
1
1
0.000%
0.000%
2021-12-01
1
1
1
1
0.000%
0.000%
2021-11-30
1
1
1
1
0.000%
0.000%
2021-11-29
1
1
1
1
0.000%
0.000%
2021-11-26
1
1
1
1
0.000%
0.000%
2021-11-24
1
1
1
1
0.000%
0.000%
2021-11-23
1
1
1
1
0.000%
0.000%
2021-11-22
1
1
1
1
0.000%
0.000%
2021-11-19
1
1
1
1
0.000%
0.000%
2021-11-18
1
1
1
1
0.000%
0.000%
2021-11-17
1
1
1
1
0.000%
0.000%
2021-11-16
1
1
1
1
0.000%
0.000%
2021-11-15
1
1
1
1
0.000%
0.000%
2021-11-12
1
1
1
1
0.000%
0.000%
2021-11-11
1
1
1
1
0.000%
0.000%
2021-11-10
1
1
1
1
0.000%
0.000%
2021-11-09
1
1
1
1
0.000%
0.000%
2021-11-08
1
1
1
1
0.000%
0.000%
2021-11-05
1
1
1
1
0.000%
0.000%
2021-11-04
1
1
1
1
0.000%
0.000%
2021-11-03
1
1
1
1
0.000%
0.000%
2021-11-02
1
1
1
1
0.000%
0.000%
2021-11-01
1
1
1
1
0.000%
0.000%
2021-10-29
1
1
1
1
0.000%
0.000%
2021-10-28
1
1
1
1
0.000%
0.000%
2021-10-27
1
1
1
1
0.000%
0.000%
2021-10-26
1
1
1
1
0.000%
0.000%
2021-10-25
1
1
1
1
0.000%
0.000%
2021-10-22
1
1
1
1
0.000%
0.000%
2021-10-21
1
1
1
1
0.000%
0.000%
2021-10-20
1
1
1
1
0.000%
0.000%
2021-10-19
1
1
1
1
0.000%
0.000%
2021-10-18
1
1
1
1
0.000%
0.000%
2021-10-15
1
1
1
1
0.000%
0.000%
2021-10-14
1
1
1
1
0.000%
0.000%
2021-10-13
1
1
1
1
0.000%
0.000%
2021-10-12
1
1
1
1
0.000%
0.000%
2021-10-11
1
1
1
1
0.000%
0.000%
2021-10-08
1
1
1
1
0.000%
0.000%
2021-10-07
1
1
1
1
0.000%
0.000%
2021-10-06
1
1
1
1
0.000%
0.000%
2021-10-05
1
1
1
1
0.000%
0.000%
2021-10-04
1
1
1
1
0.000%
0.000%
2021-10-01
1
1
1
1
0.000%
0.000%
2021-09-30
1
1
1
1
0.000%
0.000%
2021-09-29
1
1
1
1
0.000%
0.000%
2021-09-28
1
1
1
1
0.000%
0.000%
2021-09-27
1
1
1
1
0.000%
0.000%
2021-09-24
1
1
1
1
0.000%
0.000%
2021-09-23
1
1
1
1
0.000%
0.000%
2021-09-22
1
1
1
1
0.000%
0.000%
2021-09-21
1
1
1
1
0.000%
0.000%
2021-09-20
1
1
1
1
0.000%
0.000%
2021-09-17
1
1
1
1
0.000%
0.000%
2021-09-16
1
1
1
1
0.000%
0.000%
2021-09-15
1
1
1
1
0.000%
0.000%
2021-09-14
1
1
1
1
0.000%
0.000%
2021-09-13
1
1
1
1
0.000%
0.000%
2021-09-10
1
1
1
1
0.000%
0.000%
2021-09-09
1
1
1
1
0.000%
0.000%
2021-09-08
1
1
1
1
0.000%
0.000%
2021-09-07
1
1
1
1
0.000%
0.000%
2021-09-03
1
1
1
1
0.000%
0.000%
2021-09-02
1
1
1
1
0.000%
0.000%
2021-09-01
1
1
1
1
0.000%
0.000%
2021-08-31
1
1
1
1
0.000%
0.000%
2021-08-30
1
1
1
1
0.000%
0.000%
2021-08-27
1
1
1
1
0.000%
0.000%
2021-08-26
1
1
1
1
0.000%
0.000%
2021-08-25
1
1
1
1
0.000%
0.000%
2021-08-24
1
1
1
1
0.000%
0.000%
2021-08-23
1
1
1
1
0.000%
0.000%
2021-08-20
1
1
1
1
0.000%
0.000%
2021-08-19
1
1
1
1
0.000%
0.000%
2021-08-18
1
1
1
1
0.000%
0.000%
2021-08-17
1
1
1
1
0.000%
0.000%
2021-08-16
1
1
1
1
0.000%
0.000%
2021-08-13
1
1
1
1
0.000%
0.000%
2021-08-12
1
1
1
1
0.000%
0.000%
2021-08-11
1
1
1
1
0.000%
0.000%
2021-08-10
1
1
1
1
0.000%
0.000%
2021-08-09
1
1
1
1
0.000%
0.000%
2021-08-06
1
1
1
1
0.000%
0.000%
2021-08-05
1
1
1
1
0.000%
0.000%
2021-08-04
1
1
1
1
0.000%
0.000%
2021-08-03
1
1
1
1
0.000%
0.000%
2021-08-02
1
1
1
1
0.000%
0.000%
2021-07-30
1
1
1
1
0.000%
0.000%
2021-07-29
1
1
1
1
0.000%
0.000%
2021-07-28
1
1
1
1
0.000%
0.000%
2021-07-27
1
1
1
1
0.000%
0.000%
2021-07-26
1
1
1
1
0.000%
0.000%
2021-07-23
1
1
1
1
0.000%
0.000%
2021-07-22
1
1
1
1
0.000%
0.000%
2021-07-21
1
1
1
1
0.000%
0.000%
2021-07-20
1
1
1
1
0.000%
0.000%
2021-07-19
1
1
1
1
0.000%
0.000%
2021-07-16
1
1
1
1
0.000%
0.000%
2021-07-15
1
1
1
1
0.000%
0.000%
2021-07-14
1
1
1
1
0.000%
0.000%
2021-07-13
1
1
1
1
0.000%
0.000%
2021-07-12
1
1
1
1
0.000%
0.000%
2021-07-06
1
1
1
1
0.000%
0.000%
2021-07-02
1
1
1
1
0.000%
0.000%
2021-07-01
1
1
1
1
0.000%
0.000%
2021-06-30
1
1
1
1
0.000%
0.000%
2021-06-29
1
1
1
1
0.000%
0.000%
2021-06-28
1
1
1
1
0.000%
0.000%
2021-06-25
1
1
1
1
0.000%
0.000%
2021-06-24
1
1
1
1
0.000%
0.000%
2021-06-23
1
1
1
1
0.000%
0.000%
2021-06-22
1
1
1
1
0.000%
0.000%
2021-06-21
1
1
1
1
0.000%
0.000%
2021-06-18
1
1
1
1
0.000%
0.000%
2021-06-17
1
1
1
1
0.000%
0.000%
2021-06-16
1
1
1
1
0.000%
0.000%
2021-06-15
1
1
1
1
0.000%
0.000%
2021-06-14
1
1
1
1
0.000%
0.000%
2021-06-11
1
1
1
1
0.000%
0.000%
2021-06-10
1
1
1
1
0.000%
0.000%
2021-06-09
1
1
1
1
0.000%
0.000%
2021-06-08
1
1
1
1
0.000%
0.000%
2021-06-07
1
1
1
1
0.000%
0.000%
2021-06-04
1
1
1
1
0.000%
0.000%
2021-06-03
1
1
1
1
0.000%
0.000%
2021-06-02
1
1
1
1
0.000%
0.000%
2021-06-01
1
1
1
1
0.000%
0.000%
2021-05-28
1
1
1
1
0.000%
0.000%
2021-05-27
1
1
1
1
0.000%
0.000%
2021-05-26
1
1
1
1
0.000%
0.000%
2021-05-24
1
1
1
1
0.000%
0.000%
2021-05-21
1
1
1
1
0.000%
0.000%
2021-05-20
1
1
1
1
0.000%
0.000%
2021-05-19
1
1
1
1
0.000%
0.000%
2021-05-18
1
1
1
1
0.000%
0.000%
2021-05-17
1
1
1
1
0.000%
0.000%
2021-05-14
1
1
1
1
0.000%
0.000%
2021-05-13
1
1
1
1
0.000%
0.000%
2021-05-12
1
1
1
1
0.000%
0.000%
2021-05-11
1
1
1
1
0.000%
0.000%
2021-05-10
1
1
1
1
0.000%
0.000%
2021-05-07
1
1
1
1
0.000%
0.000%
2021-05-06
1
1
1
1
0.000%
0.000%
2021-05-05
1
1
1
1
0.000%
0.000%
2021-05-04
1
1
1
1
0.000%
0.000%
2021-05-03
1
1
1
1
0.000%
0.000%
2021-04-30
1
1
1
1
0.000%
0.000%
2021-04-29
1
1
1
1
0.000%
0.000%
2021-04-28
1
1
1
1
0.000%
0.000%
2021-04-27
1
1
1
1
0.000%
0.000%
2021-04-26
1
1
1
1
0.000%
0.000%
2021-04-23
1
1
1
1
0.000%
0.000%
2021-04-22
1
1
1
1
0.000%
0.000%
2021-04-21
1
1
1
1
0.000%
0.000%
2021-04-20
1
1
1
1
0.000%
0.000%
2021-04-19
1
1
1
1
0.000%
0.000%
2021-04-16
1
1
1
1
0.000%
0.000%
2021-04-15
1
1
1
1
0.000%
0.000%
2021-04-14
1
1
1
1
0.000%
0.000%
2021-04-13
1
1
1
1
0.000%
0.000%
2021-04-12
1
1
1
1
0.000%
0.000%
2021-04-09
1
1
1
1
0.000%
0.000%
2021-04-08
1
1
1
1
0.000%
0.000%
2021-04-07
1
1
1
1
0.000%
0.000%
2021-04-06
1
1
1
1
0.000%
0.000%
2021-04-05
1
1
1
1
0.000%
0.000%
2021-04-01
1
1
1
1
0.000%
0.000%
2021-03-31
1
1
1
1
0.000%
0.000%
2021-03-30
1
1
1
1
0.000%
0.000%
2021-03-29
1
1
1
1
0.000%
0.000%
2021-03-26
1
1
1
1
0.000%
0.000%
2021-03-25
1
1
1
1
0.000%
0.000%
2021-03-24
1
1
1
1
0.000%
0.000%
2021-03-23
1
1
1
1
0.000%
0.000%
2021-03-22
1
1
1
1
0.000%
0.000%
2021-03-19
1
1
1
1
0.000%
0.000%
2021-03-18
1
1
1
1
0.000%
0.000%
2021-03-17
1
1
1
1
0.000%
0.000%
2021-03-16
1
1
1
1
0.000%
0.000%
2021-03-15
1
1
1
1
0.000%
0.000%
2021-03-12
1
1
1
1
0.000%
0.000%
2021-03-11
1
1
1
1
0.000%
0.000%
2021-03-10
1
1
1
1
0.000%
0.000%
2021-03-09
1
1
1
1
0.000%
0.000%
2021-03-08
1
1
1
1
0.000%
0.000%
2021-03-04
1
1
1
1
0.000%
0.000%
2021-03-03
1
1
1
1
0.000%
0.000%
2021-03-02
1
1
1
1
0.000%
0.000%
2021-03-01
1
1
1
1
0.000%
0.000%
2021-02-26
1
1
1
1
0.000%
0.000%
2021-02-25
1
1
1
1
0.000%
0.000%
2021-02-24
1
1
1
1
0.000%
0.000%
2021-02-23
1
1
1
1
0.000%
0.000%
2021-02-22
1
1
1
1
0.000%
0.000%
2021-02-19
1
1
1
1
0.000%
0.000%
2021-02-18
1
1
1
1
0.000%
0.000%
2021-02-17
1
1
1
1
0.000%
0.000%
2021-02-16
1
1
1
1
0.000%
0.000%
2021-02-12
1
1
1
1
0.000%
0.000%
2021-02-11
1
1
1
1
0.000%
0.000%
2021-02-10
1
1
1
1
0.000%
0.000%
2021-02-09
1
1
1
1
0.000%
0.000%
2021-02-08
1
1
1
1
0.000%
0.000%
2021-02-05
1
1
1
1
0.000%
0.000%
2021-02-04
1
1
1
1
0.000%
0.000%
2021-02-03
1
1
1
1
0.000%
0.000%
2021-02-02
1
1
1
1
0.000%
0.000%
2021-02-01
1
1
1
1
0.000%
0.000%
2021-01-29
1
1
1
1
0.000%
0.000%
2021-01-28
1
1
1
1
0.000%
0.000%
2021-01-27
1
1
1
1
0.000%
0.000%
2021-01-26
1
1
1
1
0.000%
0.000%
2021-01-25
1
1
1
1
0.000%
0.000%
2021-01-22
1
1
1
1
0.000%
0.000%
2021-01-21
1
1
1
1
0.000%
0.000%
2021-01-20
1
1
1
1
0.000%
0.000%
2021-01-19
1
1
1
1
0.000%
0.000%
2021-01-15
1
1
1
1
0.000%
0.000%
2021-01-14
1
1
1
1
0.000%
0.000%
2021-01-13
1
1
1
1
0.000%
0.000%
2021-01-12
1
1
1
1
0.000%
0.000%
2021-01-11
1
1
1
1
0.000%
0.000%
2021-01-08
1
1
1
1
0.000%
0.000%
2021-01-07
1
1
1
1
0.000%
0.000%
2021-01-06
1
1
1
1
0.000%
0.000%
2021-01-05
1
1
1
1
0.000%
0.000%
2021-01-04
1
1
1
1
0.000%
0.000%
2020-12-31
1
1
1
1
0.000%
0.000%
2020-12-30
1
1
1
1
0.000%
0.000%
2020-12-29
1
1
1
1
0.000%
0.000%
2020-12-28
1
1
1
1
0.000%
0.000%
2020-12-24
1
1
1
1
0.000%
0.000%
2020-12-23
1
1
1
1
0.000%
0.000%
2020-12-22
1
1
1
1
0.000%
0.000%
2020-12-21
1
1
1
1
0.000%
0.000%
2020-12-18
1
1
1
1
0.000%
0.000%
2020-12-17
1
1
1
1
0.000%
0.000%
2020-12-16
1
1
1
1
0.000%
0.000%
2020-12-15
1
1
1
1
0.000%
0.000%
2020-12-14
1
1
1
1
0.000%
0.000%
2020-12-11
1
1
1
1
0.000%
0.000%
2020-12-10
1
1
1
1
0.000%
0.000%
2020-12-09
1
1
1
1
0.000%
0.000%
2020-12-08
1
1
1
1
0.000%
0.000%
2020-12-04
1
1
1
1
0.000%
0.000%
2020-12-03
1
1
1
1
0.000%
0.000%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC