Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 2:35:24 PM EDT

22.82USD-0.523%(-0.12)304,424

22.63Bid 24.29Ask 1.66Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

22.30USD-2.786%(-0.64)11,027

After-hours

Jul 30, 2026 4:36:30 PM EDT

23.09USD+1.188%(+0.27)2,895

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All APPX1 APPX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	318	194	553

APPX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APPX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPX Dec 18, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

APPX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.56	-9.30%	21	19	07-28	APPX261218C00085000
80 C	3.62	-52.99%	3	3	07-13	APPX261218C00080000
75 C	1.70	-39.29%	5	10	07-28	APPX261218C00075000
70 C	7.30	-18.16%	1	3	07-10	APPX261218C00070000
65 C	2.92	-14.12%	9	17	07-28	APPX261218C00065000
60 C	5.00	-24.81%	1	4	07-14	APPX261218C00060000
57 C	15.39	-12.06%	1	2	07-01	APPX261218C00057000
56 C	21.77	0%	1	1	06-02	APPX261218C00056000
55 C	2.50	-20.13%	2	91	07-29	APPX261218C00055000
54 C	0	0%	0			APPX261218C00054000
53 C	22.87	+10.48%	1	4	06-02	APPX261218C00053000
52 C	15.83	+58.30%	1	3	07-01	APPX261218C00052000
51 C	0	0%	0			APPX261218C00051000
50 C	3.10	-18.42%	2	11	07-29	APPX261218C00050000
49 C	13.00	+46.07%	3	1	07-06	APPX261218C00049000
48 C	17.79	+62.47%	1	1	07-01	APPX261218C00048000
47 C	5.16	+0.58%	8	8	07-20	APPX261218C00047000
46 C	4.45	-38.87%	1	2	07-22	APPX261218C00046000
45 C	7.35	-58.24%	1	8	07-13	APPX261218C00045000
44 C	5.00	-1.96%	1	14	07-28	APPX261218C00044000
43 C	6.15	0%	1	1	07-20	APPX261218C00043000
42 C	10.45	-30.79%	1	1	06-18	APPX261218C00042000
41 C	15.50	-3.73%	1	1	04-21	APPX261218C00041000
40 C	5.02	+16.74%	7	20	07-27	APPX261218C00040000
39 C	26.20	+31.39%	1	1	05-28	APPX261218C00039000
38 C	14.50	-13.69%	1	1	05-21	APPX261218C00038000
37 C	14.20	0%	2	2	07-10	APPX261218C00037000
36 C	21.90	+89.12%	2	5	07-02	APPX261218C00036000
35 C	5.60	+9.80%	5	13	07-27	APPX261218C00035000
34 C	5.00	-16.67%	5	30	07-24	APPX261218C00034000
33 C	18.06	+28.09%	1	1	05-15	APPX261218C00033000
32 C	6.10	-50.00%	1	12	07-27	APPX261218C00032000
31 C	10.50	-33.12%	4	5	07-14	APPX261218C00031000
30 C	4.90	-28.47%	1	17	07-24	APPX261218C00030000
29 C	6.21	-64.37%	1	2	07-24	APPX261218C00029000
28 C	15.90	0%	2	1	04-24	APPX261218C00028000
27 C	9.80	-70.83%	1	2	07-21	APPX261218C00027000
26 C	0	0%	0			APPX261218C00026000
25 C	0	0%	0			APPX261218C00025000
24 C	13.20	0%	2	1	06-25	APPX261218C00024000
23 C	0	0%	0			APPX261218C00023000
22 C	0	0%	0			APPX261218C00022000
21 C	14.60	0%	1	1	07-14	APPX261218C00021000
20 C	8.70	-36.03%	1	16	07-24	APPX261218C00020000
19 C	0	0%	0			APPX261218C00019000
18 C	0	0%	0			APPX261218C00018000
17 C	0	0%	0			APPX261218C00017000
16 C	0	0%	0			APPX261218C00016000
15 C	0	0%	0			APPX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	43.07	0%	5	5	06-02	APPX261218P00085000
80 P	0	0%	0			APPX261218P00080000
75 P	0	0%	0			APPX261218P00075000
70 P	31.56	0%	5	5	06-02	APPX261218P00070000
65 P	0	0%	0			APPX261218P00065000
60 P	0	0%	0			APPX261218P00060000
57 P	0	0%	0			APPX261218P00057000
56 P	0	0%	0			APPX261218P00056000
55 P	27.70	-4.48%	1	1	05-15	APPX261218P00055000
54 P	0	0%	0			APPX261218P00054000
53 P	21.60	0%	2	1	07-01	APPX261218P00053000
52 P	0	0%	0			APPX261218P00052000
51 P	0	0%	0			APPX261218P00051000
50 P	0	0%	0			APPX261218P00050000
49 P	19.44	0%	1	1	05-27	APPX261218P00049000
48 P	0	0%	0			APPX261218P00048000
47 P	0	0%	0			APPX261218P00047000
46 P	0	0%	0			APPX261218P00046000
45 P	15.60	0%	1	1	07-01	APPX261218P00045000
44 P	0	0%	0			APPX261218P00044000
43 P	0	0%	0			APPX261218P00043000
42 P	0	0%	0			APPX261218P00042000
41 P	0	0%	0			APPX261218P00041000
40 P	14.50	-19.44%	5	17	07-07	APPX261218P00040000
39 P	0	0%	0			APPX261218P00039000
38 P	14.00	-2.44%	1	2	06-17	APPX261218P00038000
37 P	0	0%	0			APPX261218P00037000
36 P	15.80	0%	1	1	06-25	APPX261218P00036000
35 P	11.00	-8.33%	1	1	06-05	APPX261218P00035000
34 P	14.50	+2.76%	1	10	07-16	APPX261218P00034000
33 P	15.32	+12.07%	2	24	07-23	APPX261218P00033000
32 P	14.05	+53.55%	1	3	07-17	APPX261218P00032000
31 P	13.25	+15.22%	5	19	07-17	APPX261218P00031000
30 P	12.76	+0.87%	3	52	07-28	APPX261218P00030000
29 P	12.01	-6.17%	3	6	07-28	APPX261218P00029000
28 P	0	0%	0			APPX261218P00028000
27 P	0	0%	0			APPX261218P00027000
26 P	0	0%	0			APPX261218P00026000
25 P	9.20	-3.16%	3	19	07-27	APPX261218P00025000
24 P	5.50	+5.77%	25	26	07-08	APPX261218P00024000
23 P	0	0%	0			APPX261218P00023000
22 P	0	0%	0			APPX261218P00022000
21 P	0	0%	0			APPX261218P00021000
20 P	6.28	+25.60%	1	547	07-23	APPX261218P00020000
19 P	0	0%	0			APPX261218P00019000
18 P	0	0%	0			APPX261218P00018000
17 P	0	0%	0			APPX261218P00017000
16 P	0	0%	0			APPX261218P00016000
15 P	3.27	-21.58%	9	6	07-28	APPX261218P00015000

.dark-mode .pWkh80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWkh80{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF

APPX Dec 18, 2026 Exp. - Open Interest by Strike

APPX Dec 18, 2026 Exp. - Max Pain @ $33.00

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF