Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 2:35:24 PM EDT

22.82USD-0.523%(-0.12)304,624

22.63Bid 24.29Ask 1.66Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

22.30USD-2.786%(-0.64)11,027

After-hours

Jul 30, 2026 4:38:30 PM EDT

23.28USD+2.016%(+0.46)3,095

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	7	35	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	6.96	+10.48%	1	1	07-28	APPX270319C00040000
39 C	0	0%	0			APPX270319C00039000
38 C	0	0%	0			APPX270319C00038000
37 C	0	0%	0			APPX270319C00037000
36 C	0	0%	0			APPX270319C00036000
35 C	7.75	+10.71%	2	2	07-29	APPX270319C00035000
34 C	0	0%	0			APPX270319C00034000
33 C	0	0%	0			APPX270319C00033000
32 C	0	0%	0			APPX270319C00032000
31 C	0	0%	0			APPX270319C00031000
30 C	8.65	0%	2	2	07-29	APPX270319C00030000
29 C	0	0%	0			APPX270319C00029000
28 C	0	0%	0			APPX270319C00028000
27 C	10.85	0%	2	2	07-17	APPX270319C00027000
26 C	0	0%	0			APPX270319C00026000
25 C	0	0%	0			APPX270319C00025000
24 C	0	0%	0			APPX270319C00024000
23 C	0	0%	0			APPX270319C00023000
22 C	0	0%	0			APPX270319C00022000
21 C	0	0%	0			APPX270319C00021000
20 C	11.45	0%	1	1	07-23	APPX270319C00020000
19 C	0	0%	0			APPX270319C00019000
18 C	0	0%	0			APPX270319C00018000
17 C	0	0%	0			APPX270319C00017000
16 C	0	0%	0			APPX270319C00016000
15 C	13.00	-11.56%	1	12	07-29	APPX270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			APPX270319P00040000
39 P	0	0%	0			APPX270319P00039000
38 P	0	0%	0			APPX270319P00038000
37 P	0	0%	0			APPX270319P00037000
36 P	0	0%	0			APPX270319P00036000
35 P	0	0%	0			APPX270319P00035000
34 P	0	0%	0			APPX270319P00034000
33 P	17.62	0%	2	2	07-23	APPX270319P00033000
32 P	16.45	0%	1	1	07-17	APPX270319P00032000
31 P	0	0%	0			APPX270319P00031000
30 P	15.26	+0.33%	3	17	07-28	APPX270319P00030000
29 P	14.26	-4.62%	3	4	07-28	APPX270319P00029000
28 P	13.45	0%	5	5	07-17	APPX270319P00028000
27 P	0	0%	0			APPX270319P00027000
26 P	0	0%	0			APPX270319P00026000
25 P	11.47	-1.63%	3	6	07-27	APPX270319P00025000
24 P	0	0%	0			APPX270319P00024000
23 P	0	0%	0			APPX270319P00023000
22 P	0	0%	0			APPX270319P00022000
21 P	0	0%	0			APPX270319P00021000
20 P	0	0%	0			APPX270319P00020000
19 P	0	0%	0			APPX270319P00019000
18 P	0	0%	0			APPX270319P00018000
17 P	0	0%	0			APPX270319P00017000
16 P	0	0%	0			APPX270319P00016000
15 P	5.20	0%	10	10	07-23	APPX270319P00015000

.dark-mode .C1W638{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1W638{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF