Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close
Jul 30, 2026 2:35:24 PM EDT
22.82USD-0.523%(-0.12)304,624
22.63Bid   24.29Ask   1.66Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
22.30USD-2.786%(-0.64)11,027
After-hours
Jul 30, 2026 4:38:30 PM EDT
23.28USD+2.016%(+0.46)3,095
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllAPPX1APPX
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5581,9214541,410


APPX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

APPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPX Sep 18, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


APPX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C18.54-63.03%1110-13APPX260918C00210000
205.00 C00%0APPX260918C00205000
200.00 C00%0APPX260918C00200000
195.00 C00%0APPX260918C00195000
190.00 C00%0APPX260918C00190000
185.00 C00%0APPX260918C00185000
180.00 C00%0APPX260918C00180000
175.00 C49.220%1110-03APPX260918C00175000
170.00 C00%0APPX260918C00170000
165.00 C00%0APPX260918C00165000
160.00 C00%0APPX260918C00160000
155.00 C00%0APPX260918C00155000
150.00 C29.70-3.26%1110-13APPX260918C00150000
145.00 C62.600%3309-29APPX260918C00145000
140.00 C42.58-35.48%4510-08APPX260918C00140000
135.00 C59.220%1110-03APPX260918C00135000
130.00 C41.50-26.68%12110-09APPX260918C00130000
125.00 C00%0APPX260918C00125000
120.00 C00%0APPX260918C00120000
119.00 C00%0APPX260918C00119000
118.00 C00%0APPX260918C00118000
117.00 C00%0APPX260918C00117000
116.00 C00%0APPX260918C00116000
115.00 C40.65-37.84%1210-06APPX260918C00115000
114.00 C00%0APPX260918C00114000
113.00 C00%0APPX260918C00113000
112.00 C00%0APPX260918C00112000
111.00 C00%0APPX260918C00111000
110.00 C78.02+32.35%5610-01APPX260918C00110000
109.00 C00%0APPX260918C00109000
108.00 C00%0APPX260918C00108000
107.00 C00%0APPX260918C00107000
106.00 C00%0APPX260918C00106000
105.00 C47.400%1109-16APPX260918C00105000
104.00 C00%0APPX260918C00104000
103.00 C00%0APPX260918C00103000
102.00 C00%0APPX260918C00102000
101.00 C00%0APPX260918C00101000
100.00 C41.00-13.87%1210-10APPX260918C00100000
99.00 C00%0APPX260918C00099000
98.00 C00%0APPX260918C00098000
97.00 C00%0APPX260918C00097000
96.00 C00%0APPX260918C00096000
95.00 C46.00+7.60%21110-06APPX260918C00095000
94.00 C00%0APPX260918C00094000
93.00 C00%0APPX260918C00093000
92.00 C00%0APPX260918C00092000
91.00 C00%0APPX260918C00091000
90.00 C52.60+10.04%15110-08APPX260918C00090000
85.00 C0.40+14.29%1807-23APPX260918C00085000
80.00 C3.30-31.25%1807-02APPX260918C00080000
79.00 C40.65+35.50%9809-08APPX260918C00079000
78.00 C00%0APPX260918C00078000
77.00 C00%0APPX260918C00077000
76.00 C00%0APPX260918C00076000
75.00 C12.460%5505-29APPX260918C00075000
74.00 C00%0APPX260918C00074000
73.00 C00%0APPX260918C00073000
72.00 C00%0APPX260918C00072000
71.00 C00%0APPX260918C00071000
70.00 C0.37-30.19%208307-28APPX260918C00070000
69.00 C00%0APPX260918C00069000
68.33 C10.400%1112-15APPX260918C00068330
68.00 C00%0APPX260918C00068000
67.00 C00%0APPX260918C00067000
66.68 C0.90+20.00%1103-05APPX260918C00066680
66.68 C0.260%1105-12APPX1260918C00066680
66.67 C00%0APPX260918C00066670
66.00 C00%0APPX260918C00066000
65.01 C1.800%1102-09APPX260918C00065010
65.01 C00%0APPX1260918C00065010
65.00 C2.20-45.00%201107-13APPX260918C00065000
64.00 C00%0APPX260918C00064000
63.35 C00%0APPX260918C00063350
63.35 C00%0APPX1260918C00063350
63.33 C00%0APPX260918C00063330
63.00 C45.20+21.18%1109-08APPX260918C00063000
62.00 C53.49+9.59%392509-10APPX260918C00062000
61.68 C00%0APPX1260918C00061680
61.68 C00%0APPX260918C00061680
61.67 C00%0APPX260918C00061670
61.00 C57.32+7.06%396409-12APPX260918C00061000
60.01 C5.90-26.71%1101-15APPX260918C00060010
60.01 C00%0APPX1260918C00060010
60.00 C0.45-45.78%12207-24APPX260918C00060000
58.35 C00%0APPX260918C00058350
58.35 C00%0APPX1260918C00058350
58.33 C13.150%1312-05APPX260918C00058330
57.00 C6.25-37.50%6707-06APPX260918C00057000
56.68 C00%0APPX260918C00056680
56.68 C0.200%4403-30APPX1260918C00056680
56.67 C12.660%8812-12APPX260918C00056670
56.00 C1.00-76.19%1107-28APPX260918C00056000
55.01 C1.02+70.00%10805-27APPX1260918C00055010
55.01 C1.53+70.00%31602-09APPX260918C00055010
55.00 C0.80-63.64%11007-27APPX260918C00055000
54.00 C00%0APPX260918C00054000
53.35 C0.500%1905-26APPX1260918C00053350
53.35 C1.87+139.74%4903-09APPX260918C00053350
53.33 C00%0APPX260918C00053330
53.00 C00%0APPX260918C00053000
52.00 C0.95-5.00%1407-27APPX260918C00052000
51.68 C0.630%2203-23APPX1260918C00051680
51.68 C3.25-23.53%2201-28APPX260918C00051680
51.67 C00%0APPX260918C00051670
51.00 C15.000%1106-05APPX260918C00051000
50.01 C0.90-5.26%1202-26APPX260918C00050010
50.01 C0.85+49.12%5605-27APPX1260918C00050010
50.00 C1.20-7.69%221607-28APPX260918C00050000
49.00 C1.40-30.00%1207-22APPX260918C00049000
48.35 C1.690%2202-09APPX260918C00048350
48.35 C1.060%2203-23APPX1260918C00048350
48.33 C00%0APPX260918C00048330
48.00 C0.90-41.94%1407-24APPX260918C00048000
47.00 C10.00+28.37%3306-15APPX260918C00047000
46.68 C0.530%101103-24APPX1260918C00046680
46.68 C1.76-3.83%11703-06APPX260918C00046680
46.67 C14.80+41.90%8312-12APPX260918C00046670
46.00 C7.30-38.03%1106-11APPX260918C00046000
45.01 C0.22-78.64%31107-10APPX1260918C00045010
45.01 C2.00-56.52%51502-09APPX260918C00045010
45.00 C1.75-27.08%23407-22APPX260918C00045000
44.00 C1.60-13.98%1307-27APPX260918C00044000
43.35 C00%0APPX1260918C00043350
43.35 C00%0APPX260918C00043350
43.33 C10.000%216311-13APPX260918C00043330
43.00 C1.90-83.59%1207-22APPX260918C00043000
42.00 C00%0APPX260918C00042000
41.68 C1.73+13.82%151806-01APPX1260918C00041680
41.68 C3.22-32.49%73801-30APPX260918C00041680
41.67 C00%0APPX260918C00041670
41.00 C1.75-50.00%1607-27APPX260918C00041000
40.01 C0.64+82.86%87405-12APPX1260918C00040010
40.01 C2.55+142.86%47503-09APPX260918C00040010
40.00 C1.45-43.36%61707-29APPX260918C00040000
39.67 C00%0APPX260918C00039670
39.33 C00%0APPX260918C00039330
39.00 C13.00+44.44%5305-15APPX260918C00039000
38.67 C00%0APPX260918C00038670
38.35 C00%0APPX260918C00038350
38.35 C00%0APPX1260918C00038350
38.33 C00%0APPX260918C00038330
38.00 C5.72-24.74%103506-25APPX260918C00038000
37.67 C00%0APPX260918C00037670
37.33 C00%0APPX260918C00037330
37.00 C12.64+1.12%21105-18APPX260918C00037000
36.68 C00%0APPX260918C00036680
36.68 C00%0APPX1260918C00036680
36.67 C00%0APPX260918C00036670
36.35 C00%0APPX1260918C00036350
36.35 C00%0APPX260918C00036350
36.33 C00%0APPX260918C00036330
36.01 C2.560%1103-06APPX260918C00036010
36.01 C00%0APPX1260918C00036010
36.00 C28.50+260.76%4106-01APPX260918C00036000
35.68 C2.500%1002-11APPX260918C00035680
35.68 C00%0APPX1260918C00035680
35.67 C00%0APPX260918C00035670
35.35 C00%0APPX1260918C00035350
35.35 C00%0APPX260918C00035350
35.33 C00%0APPX260918C00035330
35.01 C1.00-60.00%91002-12APPX260918C00035010
35.01 C0.40+14.29%51007-08APPX1260918C00035010
35.00 C3.05-51.59%1307-28APPX260918C00035000
34.68 C1.20-88.32%6802-12APPX260918C00034680
34.68 C00%0APPX1260918C00034680
34.67 C16.350%1111-05APPX260918C00034670
34.35 C00%0APPX1260918C00034350
34.35 C00%0APPX260918C00034350
34.33 C00%0APPX260918C00034330
34.01 C00%0APPX1260918C00034010
34.01 C00%0APPX260918C00034010
34.00 C11.50+9.52%6705-14APPX260918C00034000
33.68 C00%0APPX260918C00033680
33.68 C00%0APPX1260918C00033680
33.67 C00%0APPX260918C00033670
33.35 C2.36+105.22%12006-01APPX1260918C00033350
33.35 C1.30-71.55%11902-19APPX260918C00033350
33.33 C00%0APPX260918C00033330
33.01 C4.000%4402-02APPX260918C00033010
33.01 C00%0APPX1260918C00033010
33.00 C12.70+44.32%1606-29APPX260918C00033000
32.68 C00%0APPX260918C00032680
32.68 C00%0APPX1260918C00032680
32.67 C00%0APPX260918C00032670
32.35 C00%0APPX1260918C00032350
32.35 C00%0APPX260918C00032350
32.33 C00%0APPX260918C00032330
32.01 C00%0APPX1260918C00032010
32.01 C00%0APPX260918C00032010
32.00 C23.75+73.74%1106-03APPX260918C00032000
31.68 C0.790%52304-14APPX1260918C00031680
31.68 C2.990%52302-11APPX260918C00031680
31.67 C21.25+25.00%15612-19APPX260918C00031670
31.35 C00%0APPX1260918C00031350
31.35 C2.40+20.00%11102-09APPX260918C00031350
31.33 C00%0APPX260918C00031330
31.01 C00%0APPX1260918C00031010
31.01 C3.27-54.27%1202-03APPX260918C00031010
31.00 C7.60-53.94%1207-13APPX260918C00031000
30.68 C00%0APPX1260918C00030680
30.68 C1.050%2202-23APPX260918C00030680
30.67 C00%0APPX260918C00030670
30.35 C00%0APPX260918C00030350
30.35 C00%0APPX1260918C00030350
30.33 C00%0APPX260918C00030330
30.01 C1.52+25.62%135302-18APPX260918C00030010
30.01 C1.250%114204-16APPX1260918C00030010
30.00 C4.56-32.94%92507-22APPX260918C00030000
29.68 C12.00+10.09%1101-09APPX260918C00029680
29.68 C00%0APPX1260918C00029680
29.35 C00%0APPX1260918C00029350
29.35 C00%0APPX260918C00029350
29.01 C2.100%6203-11APPX1260918C00029010
29.01 C1.70-74.24%4502-26APPX260918C00029010
29.00 C4.12+28.75%5607-29APPX260918C00029000
28.68 C0.800%1104-08APPX1260918C00028680
28.68 C1.60-85.32%1103-03APPX260918C00028680
28.35 C00%0APPX1260918C00028350
28.35 C12.75+11.16%3601-09APPX260918C00028350
28.33 C00%0APPX260918C00028330
28.01 C1.360%60004-28APPX1260918C00028010
28.01 C1.870%606002-20APPX260918C00028010
28.00 C21.30+73.17%2107-01APPX260918C00028000
27.68 C00%0APPX1260918C00027680
27.68 C00%0APPX260918C00027680
27.35 C0.100%12407-24APPX1260918C00027350
27.35 C1.50-31.82%81202-05APPX260918C00027350
27.01 C00%0APPX1260918C00027010
27.01 C00%0APPX260918C00027010
27.00 C16.00+68.42%1104-15APPX260918C00027000
26.68 C3.79+180.74%1115703-05APPX260918C00026680
26.68 C2.20+31.74%15012205-27APPX1260918C00026680
26.67 C22.59+88.25%15912-08APPX260918C00026670
26.33 C8.700%92411-21APPX260918C00026330
26.00 C5.500%1107-22APPX260918C00026000
25.67 C00%0APPX260918C00025670
25.33 C00%0APPX260918C00025330
25.01 C4.00-2.44%12003-09APPX260918C00025010
25.01 C00%0APPX1260918C00025010
25.00 C4.37-13.12%1907-24APPX260918C00025000
24.67 C00%0APPX260918C00024670
24.33 C00%0APPX260918C00024330
24.00 C6.33+15.09%11707-28APPX260918C00024000
23.67 C26.10+0.77%1112-22APPX260918C00023670
23.35 C1.250%15104-06APPX1260918C00023350
23.35 C13.000%61501-06APPX260918C00023350
23.33 C00%0APPX260918C00023330
23.01 C3.50+75.00%33203-04APPX260918C00023010
23.01 C2.05-6.82%42904-14APPX1260918C00023010
23.00 C00%0APPX260918C00023000
22.68 C4.510%101005-28APPX1260918C00022680
22.68 C2.80-68.54%1102-04APPX260918C00022680
22.67 C00%0APPX260918C00022670
22.35 C00%0APPX260918C00022350
22.35 C00%0APPX1260918C00022350
22.33 C00%0APPX260918C00022330
22.01 C2.42+5.22%3605-04APPX1260918C00022010
22.01 C2.50-72.53%5602-26APPX260918C00022010
22.00 C00%0APPX260918C00022000
21.68 C00%0APPX1260918C00021680
21.68 C00%0APPX260918C00021680
21.67 C00%0APPX260918C00021670
21.35 C5.55-39.67%1102-02APPX260918C00021350
21.35 C00%0APPX1260918C00021350
21.33 C00%0APPX260918C00021330
21.01 C00%0APPX1260918C00021010
21.01 C00%0APPX260918C00021010
21.00 C13.200%2207-13APPX260918C00021000
20.68 C5.040%1105-28APPX1260918C00020680
20.68 C4.500%2003-05APPX260918C00020680
20.67 C00%0APPX260918C00020670
20.35 C2.55-71.32%5902-26APPX260918C00020350
20.35 C2.500%5906-15APPX1260918C00020350
20.33 C00%0APPX260918C00020330
20.01 C5.47+36.75%111203-09APPX260918C00020010
20.01 C2.20-60.07%112107-06APPX1260918C00020010
20.00 C19.35+35.88%2204-15APPX260918C00020000
19.68 C00%0APPX1260918C00019680
19.68 C3.10+12.73%1903-02APPX260918C00019680
19.35 C4.70+17.50%743803-05APPX260918C00019350
19.35 C00%0APPX1260918C00019350
19.01 C2.95-4.84%23103-02APPX260918C00019010
19.01 C5.500%83103-10APPX1260918C00019010
19.00 C00%0APPX260918C00019000
18.68 C4.47-46.14%2202-09APPX260918C00018680
18.68 C2.900%2204-20APPX1260918C00018680
18.35 C2.80-72.68%1102-20APPX260918C00018350
18.35 C0.80-57.67%1907-13APPX1260918C00018350
18.33 C00%0APPX260918C00018330
18.01 C00%0APPX1260918C00018010
18.01 C5.56+54.87%1103-09APPX260918C00018010
18.00 C00%0APPX260918C00018000
17.68 C3.10-57.24%1403-03APPX260918C00017680
17.68 C1.400%1303-30APPX1260918C00017680
17.35 C2.85+2.15%17502-20APPX260918C00017350
17.35 C00%0APPX1260918C00017350
17.01 C3.70-7.50%230904-16APPX1260918C00017010
17.01 C5.69+5.37%331003-09APPX260918C00017010
17.00 C00%0APPX260918C00017000
16.68 C2.68-20.00%12205-01APPX1260918C00016680
16.68 C5.50+48.65%12303-05APPX260918C00016680
16.67 C00%0APPX260918C00016670
16.00 C18.50+15.63%2204-30APPX260918C00016000
15.01 C6.39-1.69%128203-09APPX260918C00015010
15.01 C2.00-20.00%39206-18APPX1260918C00015010
15.00 C20.00-14.89%1205-13APPX260918C00015000
14.00 C9.50-54.55%2207-24APPX260918C00014000
13.35 C1.80-18.18%1077707-13APPX1260918C00013350
13.35 C6.80+1.49%178003-09APPX260918C00013350
11.68 C0.90-10.00%155307-29APPX1260918C00011680
11.68 C7.70+2.67%64903-09APPX260918C00011680
10.00 C3.35-68.10%1015306-24APPX1260918C00010000
10.00 C7.80+13.04%2217103-05APPX260918C00010000
9.00 C8.30+50.91%445903-05APPX260918C00009000
9.00 C9.00+20.00%15906-04APPX1260918C00009000
8.00 C8.96+69.06%11003-05APPX260918C00008000
8.00 C6.70+123.33%11004-20APPX1260918C00008000
7.00 C10.00+13.64%1403-05APPX260918C00007000
7.00 C8.490%101005-26APPX1260918C00007000
6.00 C00%0APPX1260918C00006000
6.00 C5.100%1102-23APPX260918C00006000
5.00 C8.500%5907-09APPX1260918C00005000
5.00 C9.00+21.62%1903-04APPX260918C00005000
4.00 C9.20+99.57%11505-19APPX1260918C00004000
4.00 C10.40-2.26%141603-05APPX260918C00004000
3.00 C8.500%11304-15APPX1260918C00003000
3.00 C10.30+53.73%51303-04APPX260918C00003000
2.00 C00%0APPX1260918C00002000
2.00 C11.50+59.72%5503-04APPX260918C00002000
1.00 C12.85+80.99%1407-06APPX1260918C00001000
1.00 C12.20+50.62%5803-04APPX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0APPX260918P00210000
205.00 P00%0APPX260918P00205000
200.00 P00%0APPX260918P00200000
195.00 P00%0APPX260918P00195000
190.00 P00%0APPX260918P00190000
185.00 P00%0APPX260918P00185000
180.00 P00%0APPX260918P00180000
175.00 P00%0APPX260918P00175000
170.00 P00%0APPX260918P00170000
165.00 P00%0APPX260918P00165000
160.00 P77.00+0.65%1110-01APPX260918P00160000
155.00 P00%0APPX260918P00155000
150.00 P00%0APPX260918P00150000
145.00 P00%0APPX260918P00145000
140.00 P00%0APPX260918P00140000
135.00 P00%0APPX260918P00135000
130.00 P00%0APPX260918P00130000
125.00 P00%0APPX260918P00125000
120.00 P47.300%1109-30APPX260918P00120000
119.00 P00%0APPX260918P00119000
118.00 P00%0APPX260918P00118000
117.00 P00%0APPX260918P00117000
116.00 P00%0APPX260918P00116000
115.00 P00%0APPX260918P00115000
114.00 P00%0APPX260918P00114000
113.00 P00%0APPX260918P00113000
112.00 P00%0APPX260918P00112000
111.00 P00%0APPX260918P00111000
110.00 P00%0APPX260918P00110000
109.00 P00%0APPX260918P00109000
108.00 P00%0APPX260918P00108000
107.00 P00%0APPX260918P00107000
106.00 P00%0APPX260918P00106000
105.00 P00%0APPX260918P00105000
104.00 P00%0APPX260918P00104000
103.00 P00%0APPX260918P00103000
102.00 P00%0APPX260918P00102000
101.00 P00%0APPX260918P00101000
100.00 P00%0APPX260918P00100000
99.00 P00%0APPX260918P00099000
98.00 P00%0APPX260918P00098000
97.00 P00%0APPX260918P00097000
96.00 P00%0APPX260918P00096000
95.00 P00%0APPX260918P00095000
94.00 P00%0APPX260918P00094000
93.00 P00%0APPX260918P00093000
92.00 P00%0APPX260918P00092000
91.00 P00%0APPX260918P00091000
90.00 P00%0APPX260918P00090000
85.00 P30.35-3.34%3509-26APPX260918P00085000
80.00 P00%0APPX260918P00080000
79.00 P00%0APPX260918P00079000
78.00 P00%0APPX260918P00078000
77.00 P00%0APPX260918P00077000
76.00 P00%0APPX260918P00076000
75.00 P00%0APPX260918P00075000
74.00 P00%0APPX260918P00074000
73.00 P00%0APPX260918P00073000
72.00 P00%0APPX260918P00072000
71.00 P00%0APPX260918P00071000
70.00 P25.900%5505-29APPX260918P00070000
69.00 P00%0APPX260918P00069000
68.33 P00%0APPX260918P00068330
68.00 P00%0APPX260918P00068000
67.00 P00%0APPX260918P00067000
66.68 P00%0APPX260918P00066680
66.68 P00%0APPX1260918P00066680
66.67 P00%0APPX260918P00066670
66.00 P00%0APPX260918P00066000
65.01 P00%0APPX260918P00065010
65.01 P00%0APPX1260918P00065010
65.00 P00%0APPX260918P00065000
64.00 P00%0APPX260918P00064000
63.35 P00%0APPX260918P00063350
63.35 P00%0APPX1260918P00063350
63.33 P00%0APPX260918P00063330
63.00 P00%0APPX260918P00063000
62.00 P00%0APPX260918P00062000
61.68 P00%0APPX1260918P00061680
61.68 P00%0APPX260918P00061680
61.67 P00%0APPX260918P00061670
61.00 P21.300%5509-08APPX260918P00061000
60.01 P00%0APPX260918P00060010
60.01 P00%0APPX1260918P00060010
60.00 P19.200%5505-29APPX260918P00060000
58.35 P00%0APPX260918P00058350
58.35 P00%0APPX1260918P00058350
58.33 P00%0APPX260918P00058330
57.00 P00%0APPX260918P00057000
56.68 P00%0APPX260918P00056680
56.68 P00%0APPX1260918P00056680
56.67 P00%0APPX260918P00056670
56.00 P00%0APPX260918P00056000
55.01 P00%0APPX260918P00055010
55.01 P00%0APPX1260918P00055010
55.00 P00%0APPX260918P00055000
54.00 P00%0APPX260918P00054000
53.35 P00%0APPX1260918P00053350
53.35 P00%0APPX260918P00053350
53.33 P00%0APPX260918P00053330
53.00 P00%0APPX260918P00053000
52.00 P00%0APPX260918P00052000
51.68 P00%0APPX1260918P00051680
51.68 P00%0APPX260918P00051680
51.67 P00%0APPX260918P00051670
51.00 P00%0APPX260918P00051000
50.01 P00%0APPX260918P00050010
50.01 P00%0APPX1260918P00050010
50.00 P13.20-28.96%5505-29APPX260918P00050000
49.00 P00%0APPX260918P00049000
48.35 P00%0APPX1260918P00048350
48.35 P00%0APPX260918P00048350
48.33 P00%0APPX260918P00048330
48.00 P00%0APPX260918P00048000
47.00 P00%0APPX260918P00047000
46.68 P00%0APPX1260918P00046680
46.68 P00%0APPX260918P00046680
46.67 P00%0APPX260918P00046670
46.00 P00%0APPX260918P00046000
45.01 P00%0APPX1260918P00045010
45.01 P00%0APPX260918P00045010
45.00 P19.20+13.21%1407-13APPX260918P00045000
44.00 P18.29+16.50%2206-25APPX260918P00044000
43.35 P00%0APPX1260918P00043350
43.35 P00%0APPX260918P00043350
43.33 P00%0APPX260918P00043330
43.00 P00%0APPX260918P00043000
42.00 P12.910%1106-16APPX260918P00042000
41.68 P28.00+12.00%52601-30APPX260918P00041680
41.68 P31.090%12504-23APPX1260918P00041680
41.67 P00%0APPX260918P00041670
41.00 P8.72-34.68%1107-01APPX260918P00041000
40.01 P00%0APPX260918P00040010
40.01 P00%0APPX1260918P00040010
40.00 P15.36+33.57%1506-25APPX260918P00040000
39.67 P00%0APPX260918P00039670
39.33 P00%0APPX260918P00039330
39.00 P00%0APPX260918P00039000
38.67 P00%0APPX260918P00038670
38.35 P00%0APPX260918P00038350
38.35 P00%0APPX1260918P00038350
38.33 P00%0APPX260918P00038330
38.00 P6.83-35.63%1106-04APPX260918P00038000
37.67 P00%0APPX260918P00037670
37.33 P00%0APPX260918P00037330
37.00 P12.91+8.12%1104-17APPX260918P00037000
36.68 P28.28+9.06%13004-10APPX1260918P00036680
36.68 P27.61-3.46%303002-12APPX260918P00036680
36.67 P00%0APPX260918P00036670
36.35 P00%0APPX260918P00036350
36.35 P00%0APPX1260918P00036350
36.33 P00%0APPX260918P00036330
36.01 P00%0APPX260918P00036010
36.01 P00%0APPX1260918P00036010
36.00 P00%0APPX260918P00036000
35.68 P00%0APPX260918P00035680
35.68 P23.760%1103-10APPX1260918P00035680
35.67 P00%0APPX260918P00035670
35.35 P00%0APPX1260918P00035350
35.35 P00%0APPX260918P00035350
35.33 P00%0APPX260918P00035330
35.01 P00%0APPX1260918P00035010
35.01 P00%0APPX260918P00035010
35.00 P12.950%404012-18APPX260918P00035000
34.68 P00%0APPX1260918P00034680
34.68 P00%0APPX260918P00034680
34.67 P00%0APPX260918P00034670
34.35 P00%0APPX1260918P00034350
34.35 P00%0APPX260918P00034350
34.33 P00%0APPX260918P00034330
34.01 P00%0APPX260918P00034010
34.01 P00%0APPX1260918P00034010
34.00 P10.00-6.54%1207-13APPX260918P00034000
33.68 P00%0APPX1260918P00033680
33.68 P00%0APPX260918P00033680
33.67 P00%0APPX260918P00033670
33.35 P00%0APPX260918P00033350
33.35 P00%0APPX1260918P00033350
33.33 P00%0APPX260918P00033330
33.01 P00%0APPX260918P00033010
33.01 P00%0APPX1260918P00033010
33.00 P10.37+43.43%2507-16APPX260918P00033000
32.68 P00%0APPX260918P00032680
32.68 P00%0APPX1260918P00032680
32.67 P00%0APPX260918P00032670
32.35 P00%0APPX260918P00032350
32.35 P00%0APPX1260918P00032350
32.33 P00%0APPX260918P00032330
32.01 P00%0APPX260918P00032010
32.01 P00%0APPX1260918P00032010
32.00 P11.20+34.94%1107-17APPX260918P00032000
31.68 P00%0APPX1260918P00031680
31.68 P23.560%402602-12APPX260918P00031680
31.67 P00%0APPX260918P00031670
31.35 P00%0APPX1260918P00031350
31.35 P00%0APPX260918P00031350
31.33 P00%0APPX260918P00031330
31.01 P00%0APPX260918P00031010
31.01 P00%0APPX1260918P00031010
31.00 P00%0APPX260918P00031000
30.68 P00%0APPX260918P00030680
30.68 P00%0APPX1260918P00030680
30.67 P00%0APPX260918P00030670
30.35 P00%0APPX1260918P00030350
30.35 P00%0APPX260918P00030350
30.33 P00%0APPX260918P00030330
30.01 P00%0APPX1260918P00030010
30.01 P23.15+135.03%1102-24APPX260918P00030010
30.00 P10.00+6.38%15307-23APPX260918P00030000
29.68 P00%0APPX1260918P00029680
29.68 P00%0APPX260918P00029680
29.35 P00%0APPX1260918P00029350
29.35 P00%0APPX260918P00029350
29.01 P00%0APPX1260918P00029010
29.01 P00%0APPX260918P00029010
29.00 P5.02-23.59%11106-30APPX260918P00029000
28.68 P00%0APPX260918P00028680
28.68 P00%0APPX1260918P00028680
28.35 P00%0APPX1260918P00028350
28.35 P00%0APPX260918P00028350
28.33 P13.000%21611-12APPX260918P00028330
28.01 P17.300%1203-23APPX1260918P00028010
28.01 P12.310%2201-28APPX260918P00028010
28.00 P6.90+15.00%1707-14APPX260918P00028000
27.68 P00%0APPX260918P00027680
27.68 P00%0APPX1260918P00027680
27.35 P00%0APPX1260918P00027350
27.35 P00%0APPX260918P00027350
27.01 P00%0APPX1260918P00027010
27.01 P00%0APPX260918P00027010
27.00 P2.75-26.67%2405-29APPX260918P00027000
26.68 P11.40-39.36%1605-28APPX1260918P00026680
26.68 P16.10+39.39%12702-11APPX260918P00026680
26.67 P00%0APPX260918P00026670
26.33 P00%0APPX260918P00026330
26.00 P2.80-6.67%253006-09APPX260918P00026000
25.67 P00%0APPX260918P00025670
25.33 P00%0APPX260918P00025330
25.01 P16.880%31902-12APPX260918P00025010
25.01 P00%0APPX1260918P00025010
25.00 P6.30+20.00%14007-17APPX260918P00025000
24.67 P00%0APPX260918P00024670
24.33 P00%0APPX260918P00024330
24.00 P2.40-25.00%29407-01APPX260918P00024000
23.67 P00%0APPX260918P00023670
23.35 P00%0APPX1260918P00023350
23.35 P00%0APPX260918P00023350
23.33 P00%0APPX260918P00023330
23.01 P12.900%1203-23APPX1260918P00023010
23.01 P9.060%2201-28APPX260918P00023010
23.00 P00%0APPX260918P00023000
22.68 P00%0APPX260918P00022680
22.68 P00%0APPX1260918P00022680
22.67 P8.200%1111-11APPX260918P00022670
22.35 P00%0APPX260918P00022350
22.35 P00%0APPX1260918P00022350
22.33 P00%0APPX260918P00022330
22.01 P00%0APPX1260918P00022010
22.01 P00%0APPX260918P00022010
22.00 P5.00+141.55%103007-24APPX260918P00022000
21.68 P14.100%20003-31APPX1260918P00021680
21.68 P13.30+59.66%752002-04APPX260918P00021680
21.67 P00%0APPX260918P00021670
21.35 P00%0APPX260918P00021350
21.35 P00%0APPX1260918P00021350
21.33 P00%0APPX260918P00021330
21.01 P00%0APPX1260918P00021010
21.01 P00%0APPX260918P00021010
21.00 P4.00+135.29%1807-29APPX260918P00021000
20.68 P12.500%1102-04APPX260918P00020680
20.68 P13.250%1103-27APPX1260918P00020680
20.67 P00%0APPX260918P00020670
20.35 P00%0APPX1260918P00020350
20.35 P00%0APPX260918P00020350
20.33 P00%0APPX260918P00020330
20.01 P10.550%1503-12APPX1260918P00020010
20.01 P13.130%4002-13APPX260918P00020010
20.00 P2.00-31.03%92206-30APPX260918P00020000
19.68 P00%0APPX1260918P00019680
19.68 P00%0APPX260918P00019680
19.35 P00%0APPX1260918P00019350
19.35 P5.400%1112-31APPX260918P00019350
19.01 P11.500%1102-05APPX260918P00019010
19.01 P00%0APPX1260918P00019010
19.00 P2.79+11.60%11107-20APPX260918P00019000
18.68 P11.39+26.70%14702-05APPX260918P00018680
18.68 P10.890%452407-28APPX1260918P00018680
18.35 P6.200%1101-28APPX260918P00018350
18.35 P00%0APPX1260918P00018350
18.33 P00%0APPX260918P00018330
18.01 P00%0APPX1260918P00018010
18.01 P00%0APPX260918P00018010
18.00 P2.70+35.00%1707-23APPX260918P00018000
17.68 P00%0APPX1260918P00017680
17.68 P6.700%1101-30APPX260918P00017680
17.35 P00%0APPX1260918P00017350
17.35 P9.870%9902-05APPX260918P00017350
17.01 P00%0APPX1260918P00017010
17.01 P9.48+54.65%151503-03APPX260918P00017010
17.00 P2.40+133.01%204007-24APPX260918P00017000
16.68 P00%0APPX1260918P00016680
16.68 P7.60+25.62%2103-05APPX260918P00016680
16.67 P9.400%1011-26APPX260918P00016670
16.00 P1.88+25.33%11107-23APPX260918P00016000
15.01 P7.20+20.00%1503-04APPX260918P00015010
15.01 P4.650%3605-26APPX1260918P00015010
15.00 P1.40-47.37%202007-22APPX260918P00015000
14.00 P1.38+53.33%11307-24APPX260918P00014000
13.35 P6.04-11.82%14304-14APPX1260918P00013350
13.35 P5.20-14.75%624303-05APPX260918P00013350
11.68 P3.90-7.58%1236603-05APPX260918P00011680
11.68 P2.60+13.04%13826207-10APPX1260918P00011680
10.00 P3.10-26.37%12603-09APPX260918P00010000
10.00 P2.25-23.73%22706-18APPX1260918P00010000
9.00 P1.00-47.37%115305-29APPX1260918P00009000
9.00 P2.52-16.00%715303-09APPX260918P00009000
8.00 P2.700%1104-06APPX1260918P00008000
8.00 P3.02+1.34%1202-19APPX260918P00008000
7.00 P1.750%2403-17APPX1260918P00007000
7.00 P2.30-8.00%2402-24APPX260918P00007000
6.00 P00%0APPX1260918P00006000
6.00 P00%0APPX260918P00006000
5.00 P0.750%101104-17APPX1260918P00005000
5.00 P1.00-41.18%101203-05APPX260918P00005000
4.00 P00%0APPX1260918P00004000
4.00 P1.300%2202-12APPX260918P00004000
3.00 P00%0APPX260918P00003000
3.00 P00%0APPX1260918P00003000
2.00 P00%0APPX1260918P00002000
2.00 P00%0APPX260918P00002000
1.00 P00%0APPX260918P00001000
1.00 P00%0APPX1260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC