Dark

APPRX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-R
mf NASDAQ

Inactive

Mar 29, 2022

12.24USD+1.830%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2400	12.2400	12.2400	12.2400	+1.830%	0.000%
2022-03-25	12.0200	12.0200	12.0200	12.0200	-0.249%	+1.830%
2022-03-24	12.0500	12.0500	12.0500	12.0500	+0.837%	+1.577%
2022-03-23	11.9500	11.9500	11.9500	11.9500	-1.158%	+2.427%
2022-03-22	12.0900	12.0900	12.0900	12.0900	+0.249%	+1.241%
2022-03-21	12.0600	12.0600	12.0600	12.0600	-0.904%	+1.493%
2022-03-18	12.1700	12.1700	12.1700	12.1700	+1.164%	+0.575%
2022-03-17	12.0300	12.0300	12.0300	12.0300	+0.754%	+1.746%
2022-03-16	11.9400	11.9400	11.9400	11.9400	+1.704%	+2.513%
2022-03-15	11.7400	11.7400	11.7400	11.7400	+1.382%	+4.259%
2022-03-14	11.5800	11.5800	11.5800	11.5800	-1.026%	+5.699%
2022-03-11	11.7000	11.7000	11.7000	11.7000	-0.763%	+4.615%
2022-03-10	11.7900	11.7900	11.7900	11.7900	-0.841%	+3.817%
2022-03-09	11.8900	11.8900	11.8900	11.8900	+1.624%	+2.944%
2022-03-08	11.7000	11.7000	11.7000	11.7000	-0.595%	+4.615%
2022-03-07	11.7700	11.7700	11.7700	11.7700	-1.998%	+3.993%
2022-03-04	12.0100	12.0100	12.0100	12.0100	-0.744%	+1.915%
2022-03-03	12.1000	12.1000	12.1000	12.1000	-0.493%	+1.157%
2022-03-02	12.1600	12.1600	12.1600	12.1600	+0.662%	+0.658%
2022-03-01	12.0800	12.0800	12.0800	12.0800	-0.984%	+1.325%
2022-02-28	12.2000	12.2000	12.2000	12.2000	+0.247%	+0.328%
2022-02-25	12.1700	12.1700	12.1700	12.1700	+1.417%	+0.575%
2022-02-24	12.0000	12.0000	12.0000	12.0000	+1.523%	+2.000%
2022-02-23	11.8200	11.8200	11.8200	11.8200	-1.253%	+3.553%
2022-02-22	11.9700	11.9700	11.9700	11.9700	-0.746%	+2.256%
2022-02-18	12.0600	12.0600	12.0600	12.0600	-0.659%	+1.493%
2022-02-17	12.1400	12.1400	12.1400	12.1400	-1.221%	+0.824%
2022-02-16	12.2900	12.2900	12.2900	12.2900	+0.408%	-0.407%
2022-02-15	12.2400	12.2400	12.2400	12.2400	+1.241%	0.000%
2022-02-14	12.0900	12.0900	12.0900	12.0900	-0.248%	+1.241%
2022-02-11	12.1200	12.1200	12.1200	12.1200	-0.899%	+0.990%
2022-02-10	12.2300	12.2300	12.2300	12.2300	-1.688%	+0.082%
2022-02-09	12.4400	12.4400	12.4400	12.4400	+1.221%	-1.608%
2022-02-08	12.2900	12.2900	12.2900	12.2900	+0.655%	-0.407%
2022-02-07	12.2100	12.2100	12.2100	12.2100	-0.082%	+0.246%
2022-02-04	12.2200	12.2200	12.2200	12.2200	-0.082%	+0.164%
2022-02-03	12.2300	12.2300	12.2300	12.2300	-1.371%	+0.082%
2022-02-02	12.4000	12.4000	12.4000	12.4000	+0.486%	-1.290%
2022-02-01	12.3400	12.3400	12.3400	12.3400	+0.325%	-0.810%
2022-01-31	12.3000	12.3000	12.3000	12.3000	+1.569%	-0.488%
2022-01-28	12.1100	12.1100	12.1100	12.1100	+1.339%	+1.073%
2022-01-27	11.9500	11.9500	11.9500	11.9500	-0.665%	+2.427%
2022-01-26	12.0300	12.0300	12.0300	12.0300	-0.496%	+1.746%
2022-01-25	12.0900	12.0900	12.0900	12.0900	-1.547%	+1.241%
2022-01-24	12.2800	12.2800	12.2800	12.2800	+0.327%	-0.326%
2022-01-21	12.2400	12.2400	12.2400	12.2400	-0.810%	0.000%
2022-01-20	12.3400	12.3400	12.3400	12.3400	-0.724%	-0.810%
2022-01-19	12.4300	12.4300	12.4300	12.4300	-0.480%	-1.529%
2022-01-18	12.4900	12.4900	12.4900	12.4900	-1.421%	-2.002%
2022-01-14	12.6700	12.6700	12.6700	12.6700	-0.471%	-3.394%
2022-01-13	12.7300	12.7300	12.7300	12.7300	-1.088%	-3.849%
2022-01-12	12.8700	12.8700	12.8700	12.8700	-0.078%	-4.895%
2022-01-11	12.8800	12.8800	12.8800	12.8800	+0.625%	-4.969%
2022-01-10	12.8000	12.8000	12.8000	12.8000	-0.156%	-4.375%
2022-01-07	12.8200	12.8200	12.8200	12.8200	-1.004%	-4.524%
2022-01-06	12.9500	12.9500	12.9500	12.9500	-0.231%	-5.483%
2022-01-05	12.9800	12.9800	12.9800	12.9800	-1.667%	-5.701%
2022-01-04	13.2000	13.2000	13.2000	13.2000	-0.227%	-7.273%
2022-01-03	13.2300	13.2300	13.2300	13.2300	-0.676%	-7.483%
2021-12-31	13.3200	13.3200	13.3200	13.3200	+0.075%	-8.108%
2021-12-30	13.3100	13.3100	13.3100	13.3100	0.000%	-8.039%
2021-12-29	13.3100	13.3100	13.3100	13.3100	+0.075%	-8.039%
2021-12-28	13.3000	13.3000	13.3000	13.3000	-0.300%	-7.970%
2021-12-27	13.3400	13.3400	13.3400	13.3400	+1.061%	-8.246%
2021-12-23	13.2000	13.2000	13.2000	13.2000	-2.870%	-7.273%
2021-12-22	13.5900	13.5900	13.5900	13.5900	+0.667%	-9.934%
2021-12-21	13.5000	13.5000	13.5000	13.5000	+0.972%	-9.333%
2021-12-20	13.3700	13.3700	13.3700	13.3700	-0.816%	-8.452%
2021-12-17	13.4800	13.4800	13.4800	13.4800	-0.517%	-9.199%
2021-12-16	13.5500	13.5500	13.5500	13.5500	-0.660%	-9.668%
2021-12-15	13.6400	13.6400	13.6400	13.6400	+0.888%	-10.264%
2021-12-14	13.5200	13.5200	13.5200	13.5200	-0.807%	-9.467%
2021-12-13	13.6300	13.6300	13.6300	13.6300	-0.438%	-10.198%
2021-12-10	13.6900	13.6900	13.6900	13.6900	+0.440%	-10.592%
2021-12-09	13.6300	13.6300	13.6300	13.6300	-0.584%	-10.198%
2021-12-08	13.7100	13.7100	13.7100	13.7100	+0.073%	-10.722%
2021-12-07	13.7000	13.7000	13.7000	13.7000	+1.406%	-10.657%
2021-12-06	13.5100	13.5100	13.5100	13.5100	+0.223%	-9.400%
2021-12-03	13.4800	13.4800	13.4800	13.4800	-0.663%	-9.199%
2021-12-02	13.5700	13.5700	13.5700	13.5700	+0.967%	-9.801%
2021-12-01	13.4400	13.4400	13.4400	13.4400	-0.371%	-8.929%
2021-11-30	13.4900	13.4900	13.4900	13.4900	-0.809%	-9.266%
2021-11-29	13.6000	13.6000	13.6000	13.6000	+0.295%	-10.000%
2021-11-26	13.5600	13.5600	13.5600	13.5600	-0.950%	-9.735%
2021-11-24	13.6900	13.6900	13.6900	13.6900	+0.073%	-10.592%
2021-11-23	13.6800	13.6800	13.6800	13.6800	-0.146%	-10.526%
2021-11-22	13.7000	13.7000	13.7000	13.7000	-0.581%	-10.657%
2021-11-19	13.7800	13.7800	13.7800	13.7800	-0.145%	-11.176%
2021-11-18	13.8000	13.8000	13.8000	13.8000	0.000%	-11.304%
2021-11-17	13.8000	13.8000	13.8000	13.8000	-0.145%	-11.304%
2021-11-16	13.8200	13.8200	13.8200	13.8200	+0.072%	-11.433%
2021-11-15	13.8100	13.8100	13.8100	13.8100	-0.072%	-11.369%
2021-11-12	13.8200	13.8200	13.8200	13.8200	+0.218%	-11.433%
2021-11-11	13.7900	13.7900	13.7900	13.7900	+0.145%	-11.240%
2021-11-10	13.7700	13.7700	13.7700	13.7700	-0.578%	-11.111%
2021-11-09	13.8500	13.8500	13.8500	13.8500	+0.145%	-11.625%
2021-11-08	13.8300	13.8300	13.8300	13.8300	+0.145%	-11.497%
2021-11-05	13.8100	13.8100	13.8100	13.8100	+0.290%	-11.369%
2021-11-04	13.7700	13.7700	13.7700	13.7700	+0.291%	-11.111%
2021-11-03	13.7300	13.7300	13.7300	13.7300	+0.219%	-10.852%
2021-11-02	13.7000	13.7000	13.7000	13.7000	+0.073%	-10.657%
2021-11-01	13.6900	13.6900	13.6900	13.6900	+0.146%	-10.592%
2021-10-29	13.6700	13.6700	13.6700	13.6700	-0.219%	-10.461%
2021-10-28	13.7000	13.7000	13.7000	13.7000	+0.293%	-10.657%
2021-10-27	13.6600	13.6600	13.6600	13.6600	-0.146%	-10.395%
2021-10-26	13.6800	13.6800	13.6800	13.6800	0.000%	-10.526%
2021-10-25	13.6800	13.6800	13.6800	13.6800	+0.073%	-10.526%
2021-10-22	13.6700	13.6700	13.6700	13.6700	+0.147%	-10.461%
2021-10-21	13.6500	13.6500	13.6500	13.6500	0.000%	-10.330%
2021-10-20	13.6500	13.6500	13.6500	13.6500	+0.220%	-10.330%
2021-10-19	13.6200	13.6200	13.6200	13.6200	+0.221%	-10.132%
2021-10-18	13.5900	13.5900	13.5900	13.5900	0.000%	-9.934%
2021-10-15	13.5900	13.5900	13.5900	13.5900	+0.221%	-9.934%
2021-10-14	13.5600	13.5600	13.5600	13.5600	+0.743%	-9.735%
2021-10-13	13.4600	13.4600	13.4600	13.4600	+0.523%	-9.064%
2021-10-12	13.3900	13.3900	13.3900	13.3900	-0.075%	-8.588%
2021-10-11	13.4000	13.4000	13.4000	13.4000	-0.372%	-8.657%
2021-10-08	13.4500	13.4500	13.4500	13.4500	-0.148%	-8.996%
2021-10-07	13.4700	13.4700	13.4700	13.4700	+0.447%	-9.131%
2021-10-06	13.4100	13.4100	13.4100	13.4100	-0.223%	-8.725%
2021-10-05	13.4400	13.4400	13.4400	13.4400	+0.373%	-8.929%
2021-10-04	13.3900	13.3900	13.3900	13.3900	-0.594%	-8.588%
2021-10-01	13.4700	13.4700	13.4700	13.4700	+0.522%	-9.131%
2021-09-30	13.4000	13.4000	13.4000	13.4000	-0.446%	-8.657%
2021-09-29	13.4600	13.4600	13.4600	13.4600	0.000%	-9.064%
2021-09-28	13.4600	13.4600	13.4600	13.4600	-1.102%	-9.064%
2021-09-27	13.6100	13.6100	13.6100	13.6100	-0.147%	-10.066%
2021-09-24	13.6300	13.6300	13.6300	13.6300	-0.365%	-10.198%
2021-09-23	13.6800	13.6800	13.6800	13.6800	+0.441%	-10.526%
2021-09-22	13.6200	13.6200	13.6200	13.6200	+0.368%	-10.132%
2021-09-21	13.5700	13.5700	13.5700	13.5700	+0.148%	-9.801%
2021-09-20	13.5500	13.5500	13.5500	13.5500	-0.805%	-9.668%
2021-09-17	13.6600	13.6600	13.6600	13.6600	-0.582%	-10.395%
2021-09-16	13.7400	13.7400	13.7400	13.7400	-0.218%	-10.917%
2021-09-15	13.7700	13.7700	13.7700	13.7700	+0.218%	-11.111%
2021-09-14	13.7400	13.7400	13.7400	13.7400	-0.145%	-10.917%
2021-09-13	13.7600	13.7600	13.7600	13.7600	+0.146%	-11.047%
2021-09-10	13.7400	13.7400	13.7400	13.7400	-0.290%	-10.917%
2021-09-09	13.7800	13.7800	13.7800	13.7800	-0.073%	-11.176%
2021-09-08	13.7900	13.7900	13.7900	13.7900	-0.145%	-11.240%
2021-09-07	13.8100	13.8100	13.8100	13.8100	-0.289%	-11.369%
2021-09-03	13.8500	13.8500	13.8500	13.8500	-0.072%	-11.625%
2021-09-02	13.8600	13.8600	13.8600	13.8600	+0.217%	-11.688%
2021-09-01	13.8300	13.8300	13.8300	13.8300	+0.290%	-11.497%
2021-08-31	13.7900	13.7900	13.7900	13.7900	-0.145%	-11.240%
2021-08-30	13.8100	13.8100	13.8100	13.8100	+0.218%	-11.369%
2021-08-27	13.7800	13.7800	13.7800	13.7800	+0.584%	-11.176%
2021-08-26	13.7000	13.7000	13.7000	13.7000	-0.291%	-10.657%
2021-08-25	13.7400	13.7400	13.7400	13.7400	0.000%	-10.917%
2021-08-24	13.7400	13.7400	13.7400	13.7400	+0.292%	-10.917%
2021-08-23	13.7000	13.7000	13.7000	13.7000	+0.366%	-10.657%
2021-08-20	13.6500	13.6500	13.6500	13.6500	+0.220%	-10.330%
2021-08-19	13.6200	13.6200	13.6200	13.6200	-0.220%	-10.132%
2021-08-18	13.6500	13.6500	13.6500	13.6500	-0.219%	-10.330%
2021-08-17	13.6800	13.6800	13.6800	13.6800	-0.437%	-10.526%
2021-08-16	13.7400	13.7400	13.7400	13.7400	0.000%	-10.917%
2021-08-13	13.7400	13.7400	13.7400	13.7400	+0.146%	-10.917%
2021-08-12	13.7200	13.7200	13.7200	13.7200	0.000%	-10.787%
2021-08-11	13.7200	13.7200	13.7200	13.7200	+0.146%	-10.787%
2021-08-10	13.7000	13.7000	13.7000	13.7000	+0.146%	-10.657%
2021-08-09	13.6800	13.6800	13.6800	13.6800	-0.146%	-10.526%
2021-08-06	13.7000	13.7000	13.7000	13.7000	-0.218%	-10.657%
2021-08-05	13.7300	13.7300	13.7300	13.7300	+0.219%	-10.852%
2021-08-04	13.7000	13.7000	13.7000	13.7000	-0.218%	-10.657%
2021-08-03	13.7300	13.7300	13.7300	13.7300	+0.219%	-10.852%
2021-08-02	13.7000	13.7000	13.7000	13.7000	+0.073%	-10.657%
2021-07-30	13.6900	13.6900	13.6900	13.6900	-0.219%	-10.592%
2021-07-29	13.7200	13.7200	13.7200	13.7200	+0.439%	-10.787%
2021-07-28	13.6600	13.6600	13.6600	13.6600	+0.220%	-10.395%
2021-07-27	13.6300	13.6300	13.6300	13.6300	-0.365%	-10.198%
2021-07-26	13.6800	13.6800	13.6800	13.6800	-0.146%	-10.526%
2021-07-23	13.7000	13.7000	13.7000	13.7000	+0.440%	-10.657%
2021-07-22	13.6400	13.6400	13.6400	13.6400	+0.147%	-10.264%
2021-07-21	13.6200	13.6200	13.6200	13.6200	+0.368%	-10.132%
2021-07-20	13.5700	13.5700	13.5700	13.5700	+0.593%	-9.801%
2021-07-19	13.4900	13.4900	13.4900	13.4900	-0.663%	-9.266%
2021-07-16	13.5800	13.5800	13.5800	13.5800	-0.294%	-9.867%
2021-07-15	13.6200	13.6200	13.6200	13.6200	-0.073%	-10.132%
2021-07-14	13.6300	13.6300	13.6300	13.6300	+0.073%	-10.198%
2021-07-13	13.6200	13.6200	13.6200	13.6200	-0.220%	-10.132%
2021-07-12	13.6500	13.6500	13.6500	13.6500	+0.368%	-10.330%
2021-07-06	13.6000	13.6000	13.6000	13.6000	-0.147%	-10.000%
2021-07-02	13.6200	13.6200	13.6200	13.6200	+0.221%	-10.132%
2021-07-01	13.5900	13.5900	13.5900	13.5900	+0.221%	-9.934%
2021-06-30	13.5600	13.5600	13.5600	13.5600	-0.074%	-9.735%
2021-06-29	13.5700	13.5700	13.5700	13.5700	+0.074%	-9.801%
2021-06-28	13.5600	13.5600	13.5600	13.5600	+0.074%	-9.735%
2021-06-25	13.5500	13.5500	13.5500	13.5500	+0.074%	-9.668%
2021-06-24	13.5400	13.5400	13.5400	13.5400	+0.445%	-9.601%
2021-06-23	13.4800	13.4800	13.4800	13.4800	-0.074%	-9.199%
2021-06-22	13.4900	13.4900	13.4900	13.4900	+0.074%	-9.266%
2021-06-21	13.4800	13.4800	13.4800	13.4800	+0.597%	-9.199%
2021-06-18	13.4000	13.4000	13.4000	13.4000	-0.667%	-8.657%
2021-06-17	13.4900	13.4900	13.4900	13.4900	-0.148%	-9.266%
2021-06-16	13.5100	13.5100	13.5100	13.5100	-0.442%	-9.400%
2021-06-15	13.5700	13.5700	13.5700	13.5700	-0.074%	-9.801%
2021-06-14	13.5800	13.5800	13.5800	13.5800	-0.074%	-9.867%
2021-06-11	13.5900	13.5900	13.5900	13.5900	+0.147%	-9.934%
2021-06-10	13.5700	13.5700	13.5700	13.5700	+0.222%	-9.801%
2021-06-09	13.5400	13.5400	13.5400	13.5400	-0.074%	-9.601%
2021-06-08	13.5500	13.5500	13.5500	13.5500	+0.148%	-9.668%
2021-06-07	13.5300	13.5300	13.5300	13.5300	0.000%	-9.534%
2021-06-04	13.5300	13.5300	13.5300	13.5300	+0.520%	-9.534%
2021-06-03	13.4600	13.4600	13.4600	13.4600	-0.296%	-9.064%
2021-06-02	13.5000	13.5000	13.5000	13.5000	+0.223%	-9.333%
2021-06-01	13.4700	13.4700	13.4700	13.4700	+0.223%	-9.131%
2021-05-28	13.4400	13.4400	13.4400	13.4400	+0.149%	-8.929%
2021-05-27	13.4200	13.4200	13.4200	13.4200	+0.149%	-8.793%
2021-05-26	13.4000	13.4000	13.4000	13.4000	+0.224%	-8.657%
2021-05-24	13.3700	13.3700	13.3700	13.3700	+0.451%	-8.452%
2021-05-21	13.3100	13.3100	13.3100	13.3100	0.000%	-8.039%
2021-05-20	13.3100	13.3100	13.3100	13.3100	+0.529%	-8.039%
2021-05-19	13.2400	13.2400	13.2400	13.2400	-0.376%	-7.553%
2021-05-18	13.2900	13.2900	13.2900	13.2900	-0.075%	-7.901%
2021-05-17	13.3000	13.3000	13.3000	13.3000	-0.075%	-7.970%
2021-05-14	13.3100	13.3100	13.3100	13.3100	+0.910%	-8.039%
2021-05-13	13.1900	13.1900	13.1900	13.1900	+0.457%	-7.202%
2021-05-12	13.1300	13.1300	13.1300	13.1300	-1.130%	-6.778%
2021-05-11	13.2800	13.2800	13.2800	13.2800	-0.599%	-7.831%
2021-05-10	13.3600	13.3600	13.3600	13.3600	-0.521%	-8.383%
2021-05-07	13.4300	13.4300	13.4300	13.4300	+0.599%	-8.861%
2021-05-06	13.3500	13.3500	13.3500	13.3500	+0.376%	-8.315%
2021-05-05	13.3000	13.3000	13.3000	13.3000	+0.226%	-7.970%
2021-05-04	13.2700	13.2700	13.2700	13.2700	-0.375%	-7.762%
2021-05-03	13.3200	13.3200	13.3200	13.3200	+0.301%	-8.108%
2021-04-30	13.2800	13.2800	13.2800	13.2800	-0.524%	-7.831%
2021-04-29	13.3500	13.3500	13.3500	13.3500	+0.225%	-8.315%
2021-04-28	13.3200	13.3200	13.3200	13.3200	+0.075%	-8.108%
2021-04-27	13.3100	13.3100	13.3100	13.3100	0.000%	-8.039%
2021-04-26	13.3100	13.3100	13.3100	13.3100	+0.150%	-8.039%
2021-04-23	13.2900	13.2900	13.2900	13.2900	+0.606%	-7.901%
2021-04-22	13.2100	13.2100	13.2100	13.2100	-0.076%	-7.343%
2021-04-21	13.2200	13.2200	13.2200	13.2200	+0.456%	-7.413%
2021-04-20	13.1600	13.1600	13.1600	13.1600	-0.529%	-6.991%
2021-04-19	13.2300	13.2300	13.2300	13.2300	-0.151%	-7.483%
2021-04-16	13.2500	13.2500	13.2500	13.2500	+0.227%	-7.623%
2021-04-15	13.2200	13.2200	13.2200	13.2200	+0.609%	-7.413%
2021-04-14	13.1400	13.1400	13.1400	13.1400	+0.152%	-6.849%
2021-04-13	13.1200	13.1200	13.1200	13.1200	+0.153%	-6.707%
2021-04-12	13.1000	13.1000	13.1000	13.1000	-0.152%	-6.565%
2021-04-09	13.1200	13.1200	13.1200	13.1200	+0.076%	-6.707%
2021-04-08	13.1100	13.1100	13.1100	13.1100	+0.383%	-6.636%
2021-04-07	13.0600	13.0600	13.0600	13.0600	0.000%	-6.279%
2021-04-06	13.0600	13.0600	13.0600	13.0600	0.000%	-6.279%
2021-04-05	13.0600	13.0600	13.0600	13.0600	+0.462%	-6.279%
2021-04-01	13.0000	13.0000	13.0000	13.0000	+0.853%	-5.846%
2021-03-31	12.8900	12.8900	12.8900	12.8900	0.000%	-5.043%
2021-03-30	12.8900	12.8900	12.8900	12.8900	-0.155%	-5.043%
2021-03-29	12.9100	12.9100	12.9100	12.9100	-0.309%	-5.190%
2021-03-26	12.9500	12.9500	12.9500	12.9500	+0.857%	-5.483%
2021-03-25	12.8400	12.8400	12.8400	12.8400	+0.234%	-4.673%
2021-03-24	12.8100	12.8100	12.8100	12.8100	-0.078%	-4.450%
2021-03-23	12.8200	12.8200	12.8200	12.8200	-0.697%	-4.524%
2021-03-22	12.9100	12.9100	12.9100	12.9100	+0.155%	-5.190%
2021-03-19	12.8900	12.8900	12.8900	12.8900	0.000%	-5.043%
2021-03-18	12.8900	12.8900	12.8900	12.8900	-0.617%	-5.043%
2021-03-17	12.9700	12.9700	12.9700	12.9700	+0.077%	-5.628%
2021-03-16	12.9600	12.9600	12.9600	12.9600	-0.077%	-5.556%
2021-03-15	12.9700	12.9700	12.9700	12.9700	+0.232%	-5.628%
2021-03-12	12.9400	12.9400	12.9400	12.9400	-0.308%	-5.410%
2021-03-11	12.9800	12.9800	12.9800	12.9800	+0.698%	-5.701%
2021-03-10	12.8900	12.8900	12.8900	12.8900	+0.468%	-5.043%
2021-03-09	12.8300	12.8300	12.8300	12.8300	+0.627%	-4.599%
2021-03-08	12.7500	12.7500	12.7500	12.7500	-0.313%	-4.000%
2021-03-05	12.7900	12.7900	12.7900	12.7900	+0.709%	-4.300%
2021-03-04	12.7000	12.7000	12.7000	12.7000	-0.781%	-3.622%
2021-03-03	12.8000	12.8000	12.8000	12.8000	-0.467%	-4.375%
2021-03-02	12.8600	12.8600	12.8600	12.8600	-0.233%	-4.821%
2021-03-01	12.8900	12.8900	12.8900	12.8900	+1.257%	-5.043%
2021-02-26	12.7300	12.7300	12.7300	12.7300	-0.391%	-3.849%
2021-02-25	12.7800	12.7800	12.7800	12.7800	-1.389%	-4.225%
2021-02-24	12.9600	12.9600	12.9600	12.9600	+0.232%	-5.556%
2021-02-23	12.9300	12.9300	12.9300	12.9300	0.000%	-5.336%
2021-02-22	12.9300	12.9300	12.9300	12.9300	-0.308%	-5.336%
2021-02-19	12.9700	12.9700	12.9700	12.9700	-0.077%	-5.628%
2021-02-18	12.9800	12.9800	12.9800	12.9800	-0.384%	-5.701%
2021-02-17	13.0300	13.0300	13.0300	13.0300	-0.077%	-6.063%
2021-02-16	13.0400	13.0400	13.0400	13.0400	-0.077%	-6.135%
2021-02-12	13.0500	13.0500	13.0500	13.0500	+0.077%	-6.207%
2021-02-11	13.0400	13.0400	13.0400	13.0400	+0.231%	-6.135%
2021-02-10	13.0100	13.0100	13.0100	13.0100	+0.154%	-5.919%
2021-02-09	12.9900	12.9900	12.9900	12.9900	+0.231%	-5.774%
2021-02-08	12.9600	12.9600	12.9600	12.9600	+0.387%	-5.556%
2021-02-05	12.9100	12.9100	12.9100	12.9100	+0.311%	-5.190%
2021-02-04	12.8700	12.8700	12.8700	12.8700	+0.234%	-4.895%
2021-02-03	12.8400	12.8400	12.8400	12.8400	+0.156%	-4.673%
2021-02-02	12.8200	12.8200	12.8200	12.8200	+0.392%	-4.524%
2021-02-01	12.7700	12.7700	12.7700	12.7700	+1.028%	-4.150%
2021-01-29	12.6400	12.6400	12.6400	12.6400	-0.940%	-3.165%
2021-01-28	12.7600	12.7600	12.7600	12.7600	+0.472%	-4.075%
2021-01-27	12.7000	12.7000	12.7000	12.7000	-1.167%	-3.622%
2021-01-26	12.8500	12.8500	12.8500	12.8500	-0.155%	-4.747%
2021-01-25	12.8700	12.8700	12.8700	12.8700	+0.234%	-4.895%
2021-01-22	12.8400	12.8400	12.8400	12.8400	-0.311%	-4.673%
2021-01-21	12.8800	12.8800	12.8800	12.8800	-0.078%	-4.969%
2021-01-20	12.8900	12.8900	12.8900	12.8900	+0.468%	-5.043%
2021-01-19	12.8300	12.8300	12.8300	12.8300	+0.549%	-4.599%
2021-01-15	12.7600	12.7600	12.7600	12.7600	-0.468%	-4.075%
2021-01-14	12.8200	12.8200	12.8200	12.8200	0.000%	-4.524%
2021-01-13	12.8200	12.8200	12.8200	12.8200	+0.078%	-4.524%
2021-01-12	12.8100	12.8100	12.8100	12.8100	+0.078%	-4.450%
2021-01-11	12.8000	12.8000	12.8000	12.8000	-0.467%	-4.375%
2021-01-08	12.8600	12.8600	12.8600	12.8600	+0.390%	-4.821%
2021-01-07	12.8100	12.8100	12.8100	12.8100	+0.471%	-4.450%
2021-01-06	12.7500	12.7500	12.7500	12.7500	+0.236%	-4.000%
2021-01-05	12.7200	12.7200	12.7200	12.7200	+0.395%	-3.774%
2021-01-04	12.6700	12.6700	12.6700	12.6700	-0.315%	-3.394%
2020-12-31	12.7100	12.7100	12.7100	12.7100	+0.237%	-3.698%
2020-12-30	12.6800	12.6800	12.6800	12.6800	+0.237%	-3.470%
2020-12-29	12.6500	12.6500	12.6500	12.6500	+0.079%	-3.241%
2020-12-28	12.6400	12.6400	12.6400	12.6400	+0.317%	-3.165%
2020-12-24	12.6000	12.6000	12.6000	12.6000	+0.239%	-2.857%
2020-12-23	12.5700	12.5700	12.5700	12.5700	+0.080%	-2.625%
2020-12-22	12.5600	12.5600	12.5600	12.5600	0.000%	-2.548%
2020-12-21	12.5600	12.5600	12.5600	12.5600	-0.317%	-2.548%
2020-12-18	12.6000	12.6000	12.6000	12.6000	-0.158%	-2.857%
2020-12-17	12.6200	12.6200	12.6200	12.6200	+0.398%	-3.011%
2020-12-16	12.5700	12.5700	12.5700	12.5700	+0.239%	-2.625%
2020-12-15	12.5400	12.5400	12.5400	12.5400	+0.481%	-2.392%
2020-12-14	12.4800	12.4800	12.4800	12.4800	-3.181%	-1.923%
2020-12-11	12.8900	12.8900	12.8900	12.8900	-0.078%	-5.043%
2020-12-10	12.9000	12.9000	12.9000	12.9000	+0.155%	-5.116%
2020-12-09	12.8800	12.8800	12.8800	12.8800	-0.310%	-4.969%
2020-12-08	12.9200	12.9200	12.9200	12.9200	+0.155%	-5.263%
2020-12-07	12.9000	12.9000	12.9000	12.9000	0.000%	-5.116%
2020-12-04	12.9000	12.9000	12.9000	12.9000	+0.389%	-5.116%
2020-12-03	12.8500	12.8500	12.8500	12.8500	+0.156%	-4.747%
2020-12-02	12.8300	12.8300	12.8300	12.8300	0.000%	-4.599%
2020-12-01	12.8300	12.8300	12.8300	12.8300	+0.313%	-4.599%
2020-11-30	12.7900	12.7900	12.7900	12.7900	-0.544%	-4.300%
2020-11-27	12.8600	12.8600	12.8600	12.8600	+0.469%	-4.821%
2020-11-26	12.8000	12.8000	12.8000	12.8000	0.000%	-4.375%
2020-11-25	12.8000	12.8000	12.8000	12.8000	-0.234%	-4.375%
2020-11-24	12.8300	12.8300	12.8300	12.8300	+0.627%	-4.599%
2020-11-23	12.7500	12.7500	12.7500	12.7500	+0.157%	-4.000%
2020-11-20	12.7300	12.7300	12.7300	12.7300	+0.079%	-3.849%
2020-11-19	12.7200	12.7200	12.7200	12.7200	+0.157%	-3.774%
2020-11-18	12.7000	12.7000	12.7000	12.7000	-0.314%	-3.622%
2020-11-17	12.7400	12.7400	12.7400	12.7400	0.000%	-3.925%
2020-11-16	12.7400	12.7400	12.7400	12.7400	+0.632%	-3.925%
2020-11-13	12.6600	12.6600	12.6600	12.6600	+0.476%	-3.318%
2020-11-12	12.6000	12.6000	12.6000	12.6000	-0.158%	-2.857%
2020-11-11	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.011%
2020-11-10	12.5900	12.5900	12.5900	12.5900	0.000%	-2.780%
2020-11-09	12.5900	12.5900	12.5900	12.5900	+0.319%	-2.780%
2020-11-06	12.5500	12.5500	12.5500	12.5500	-0.159%	-2.470%
2020-11-05	12.5700	12.5700	12.5700	12.5700	+1.045%	-2.625%
2020-11-04	12.4400	12.4400	12.4400	12.4400	+1.138%	-1.608%
2020-11-03	12.3000	12.3000	12.3000	12.3000	+0.820%	-0.488%
2020-11-02	12.2000	12.2000	12.2000	12.2000	+0.660%	+0.328%
2020-10-30	12.1200	12.1200	12.1200	12.1200	-0.329%	+0.990%
2020-10-29	12.1600	12.1600	12.1600	12.1600	+0.330%	+0.658%
2020-10-28	12.1200	12.1200	12.1200	12.1200	-1.383%	+0.990%
2020-10-27	12.2900	12.2900	12.2900	12.2900	-0.081%	-0.407%
2020-10-26	12.3000	12.3000	12.3000	12.3000	-0.806%	-0.488%
2020-10-23	12.4000	12.4000	12.4000	12.4000	+0.162%	-1.290%
2020-10-22	12.3800	12.3800	12.3800	12.3800	+0.081%	-1.131%
2020-10-21	12.3700	12.3700	12.3700	12.3700	-0.161%	-1.051%
2020-10-20	12.3900	12.3900	12.3900	12.3900	+0.243%	-1.211%
2020-10-19	12.3600	12.3600	12.3600	12.3600	-0.563%	-0.971%
2020-10-16	12.4300	12.4300	12.4300	12.4300	+0.161%	-1.529%
2020-10-15	12.4100	12.4100	12.4100	12.4100	-0.241%	-1.370%
2020-10-14	12.4400	12.4400	12.4400	12.4400	-0.161%	-1.608%
2020-10-13	12.4600	12.4600	12.4600	12.4600	-0.160%	-1.766%
2020-10-12	12.4800	12.4800	12.4800	12.4800	+0.483%	-1.923%
2020-10-09	12.4200	12.4200	12.4200	12.4200	+0.567%	-1.449%
2020-10-08	12.3500	12.3500	12.3500	12.3500	+0.407%	-0.891%
2020-10-07	12.3000	12.3000	12.3000	12.3000	+0.408%	-0.488%
2020-10-06	12.2500	12.2500	12.2500	12.2500	-0.325%	-0.082%
2020-10-05	12.2900	12.2900	12.2900	12.2900	+0.491%	-0.407%

.dark-mode .yGVKJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGVKJT{ color: #333333; background-color: white; border: 2px solid #333333; }APPRXTHE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-Rmf NASDAQ

APPRX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-R
mf NASDAQ