Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APPIX
APPLESEED FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.21USD+0.595%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.210015.210015.210015.2100+0.595%0.000%
2022-03-25		15.120015.120015.120015.1200+0.132%+0.595%
2022-03-24		15.100015.100015.100015.1000+0.399%+0.728%
2022-03-23		15.040015.040015.040015.0400-0.595%+1.130%
2022-03-22		15.130015.130015.130015.1300+0.799%+0.529%
2022-03-21		15.010015.010015.010015.01000.000%+1.332%
2022-03-18		15.010015.010015.010015.0100+0.671%+1.332%
2022-03-17		14.910014.910014.910014.9100+1.153%+2.012%
2022-03-16		14.740014.740014.740014.7400+2.078%+3.189%
2022-03-15		14.440014.440014.440014.4400+0.627%+5.332%
2022-03-14		14.350014.350014.350014.3500-1.239%+5.993%
2022-03-11		14.530014.530014.530014.5300-0.751%+4.680%
2022-03-10		14.640014.640014.640014.6400+0.619%+3.893%
2022-03-09		14.550014.550014.550014.5500+1.748%+4.536%
2022-03-08		14.300014.300014.300014.3000+0.563%+6.364%
2022-03-07		14.220014.220014.220014.2200-1.796%+6.962%
2022-03-04		14.480014.480014.480014.4800-1.697%+5.041%
2022-03-03		14.730014.730014.730014.7300-0.203%+3.259%
2022-03-02		14.760014.760014.760014.7600+1.165%+3.049%
2022-03-01		14.590014.590014.590014.5900-2.015%+4.249%
2022-02-28		14.890014.890014.890014.8900-2.297%+2.149%
2022-02-25		15.240015.240015.240015.2400+2.695%-0.197%
2022-02-24		14.840014.840014.840014.8400-2.816%+2.493%
2022-02-23		15.270015.270015.270015.2700-1.165%-0.393%
2022-02-22		15.450015.450015.450015.4500-2.401%-1.553%
2022-02-18		15.830015.830015.830015.8300-1.063%-3.917%
2022-02-17		16.000016.000016.000016.0000-1.478%-4.937%
2022-02-16		16.240016.240016.240016.2400+0.433%-6.342%
2022-02-15		16.170016.170016.170016.1700+1.698%-5.937%
2022-02-14		15.900015.900015.900015.9000-1.058%-4.340%
2022-02-11		16.070016.070016.070016.0700-0.986%-5.352%
2022-02-10		16.230016.230016.230016.2300-0.976%-6.285%
2022-02-09		16.390016.390016.390016.3900+1.298%-7.200%
2022-02-08		16.180016.180016.180016.1800+1.188%-5.995%
2022-02-07		15.990015.990015.990015.9900+1.267%-4.878%
2022-02-04		15.790015.790015.790015.7900+0.830%-3.673%
2022-02-03		15.660015.660015.660015.6600-1.818%-2.874%
2022-02-02		15.950015.950015.950015.9500-0.063%-4.639%
2022-02-01		15.960015.960015.960015.9600+1.333%-4.699%
2022-01-31		15.750015.750015.750015.7500+1.744%-3.429%
2022-01-28		15.480015.480015.480015.4800+0.585%-1.744%
2022-01-27		15.390015.390015.390015.3900-0.901%-1.170%
2022-01-26		15.530015.530015.530015.5300-0.957%-2.061%
2022-01-25		15.680015.680015.680015.6800-0.127%-2.997%
2022-01-24		15.700015.700015.700015.7000-0.444%-3.121%
2022-01-21		15.770015.770015.770015.7700-2.110%-3.551%
2022-01-20		16.110016.110016.110016.1100-0.371%-5.587%
2022-01-19		16.170016.170016.170016.1700-0.554%-5.937%
2022-01-18		16.260016.260016.260016.2600-0.974%-6.458%
2022-01-14		16.420016.420016.420016.4200+0.183%-7.369%
2022-01-13		16.390016.390016.390016.3900-0.727%-7.200%
2022-01-12		16.510016.510016.510016.5100+0.243%-7.874%
2022-01-11		16.470016.470016.470016.4700+1.043%-7.650%
2022-01-10		16.300016.300016.300016.3000-0.912%-6.687%
2022-01-07		16.450016.450016.450016.4500+0.305%-7.538%
2022-01-06		16.400016.400016.400016.4000-0.485%-7.256%
2022-01-05		16.480016.480016.480016.4800-1.494%-7.706%
2022-01-04		16.730016.730016.730016.7300+0.240%-9.085%
2022-01-03		16.690016.690016.690016.6900+1.336%-8.868%
2021-12-31		16.470016.470016.470016.4700-0.121%-7.650%
2021-12-30		16.490016.490016.490016.4900-0.061%-7.762%
2021-12-29		16.500016.500016.500016.5000-0.302%-7.818%
2021-12-28		16.550016.550016.550016.5500-1.780%-8.097%
2021-12-27		16.850016.850016.850016.8500+0.898%-9.733%
2021-12-23		16.700016.700016.700016.7000+0.845%-8.922%
2021-12-22		16.560016.560016.560016.5600+0.976%-8.152%
2021-12-21		16.400016.400016.400016.4000+1.990%-7.256%
2021-12-20		16.080016.080016.080016.0800-0.924%-5.410%
2021-12-17		16.230016.230016.230016.2300-0.246%-6.285%
2021-12-16		16.270016.270016.270016.2700+0.062%-6.515%
2021-12-15		16.260016.260016.260016.2600+0.743%-6.458%
2021-12-14		16.140016.140016.140016.1400-0.493%-5.762%
2021-12-13		16.220016.220016.220016.2200-1.158%-6.227%
2021-12-10		16.410016.410016.410016.4100+0.306%-7.313%
2021-12-09		16.360016.360016.360016.3600-5.379%-7.029%
2021-12-08		17.290017.290017.290017.2900+0.582%-12.030%
2021-12-07		17.190017.190017.190017.1900+1.476%-11.518%
2021-12-06		16.940016.940016.940016.9400+0.833%-10.213%
2021-12-03		16.800016.800016.800016.8000-1.466%-9.464%
2021-12-02		17.050017.050017.050017.0500+1.488%-10.792%
2021-12-01		16.800016.800016.800016.8000-0.709%-9.464%
2021-11-30		16.920016.920016.920016.9200-1.053%-10.106%
2021-11-29		17.100017.100017.100017.1000+0.352%-11.053%
2021-11-26		17.040017.040017.040017.0400-2.573%-10.739%
2021-11-24		17.490017.490017.490017.4900-0.512%-13.036%
2021-11-23		17.580017.580017.580017.5800+0.400%-13.481%
2021-11-22		17.510017.510017.510017.5100-0.398%-13.135%
2021-11-19		17.580017.580017.580017.5800-0.566%-13.481%
2021-11-18		17.680017.680017.680017.6800-0.394%-13.971%
2021-11-17		17.750017.750017.750017.7500-0.616%-14.310%
2021-11-16		17.860017.860017.860017.8600-0.446%-14.838%
2021-11-15		17.940017.940017.940017.9400+0.673%-15.217%
2021-11-12		17.820017.820017.820017.8200+0.451%-14.646%
2021-11-11		17.740017.740017.740017.7400+0.283%-14.262%
2021-11-10		17.690017.690017.690017.6900-0.952%-14.019%
2021-11-09		17.860017.860017.860017.86000.000%-14.838%
2021-11-08		17.860017.860017.860017.8600+0.393%-14.838%
2021-11-05		17.790017.790017.790017.7900+1.137%-14.503%
2021-11-04		17.590017.590017.590017.5900-0.734%-13.530%
2021-11-03		17.720017.720017.720017.7200+0.969%-14.165%
2021-11-02		17.550017.550017.550017.5500+0.171%-13.333%
2021-11-01		17.520017.520017.520017.5200+1.213%-13.185%
2021-10-29		17.310017.310017.310017.3100-0.345%-12.132%
2021-10-28		17.370017.370017.370017.3700+1.224%-12.435%
2021-10-27		17.160017.160017.160017.1600-1.038%-11.364%
2021-10-26		17.340017.340017.340017.3400-0.402%-12.284%
2021-10-25		17.410017.410017.410017.4100+0.230%-12.636%
2021-10-22		17.370017.370017.370017.3700+0.637%-12.435%
2021-10-21		17.260017.260017.260017.2600-0.116%-11.877%
2021-10-20		17.280017.280017.280017.2800+0.994%-11.979%
2021-10-19		17.110017.110017.110017.1100+0.647%-11.105%
2021-10-18		17.000017.000017.000017.0000-0.118%-10.529%
2021-10-15		17.020017.020017.020017.0200-0.234%-10.635%
2021-10-14		17.060017.060017.060017.0600+0.827%-10.844%
2021-10-13		16.920016.920016.920016.9200+0.178%-10.106%
2021-10-12		16.890016.890016.890016.8900-0.413%-9.947%
2021-10-11		16.960016.960016.960016.9600+0.593%-10.318%
2021-10-08		16.860016.860016.860016.8600+0.238%-9.786%
2021-10-07		16.820016.820016.820016.8200+0.900%-9.572%
2021-10-06		16.670016.670016.670016.6700-0.656%-8.758%
2021-10-05		16.780016.780016.780016.7800+0.179%-9.356%
2021-10-04		16.750016.750016.750016.7500-0.416%-9.194%
2021-10-01		16.820016.820016.820016.8200+1.325%-9.572%
2021-09-30		16.600016.600016.600016.6000-0.955%-8.373%
2021-09-29		16.760016.760016.760016.7600+0.119%-9.248%
2021-09-28		16.740016.740016.740016.7400-1.122%-9.140%
2021-09-27		16.930016.930016.930016.9300+0.834%-10.159%
2021-09-24		16.790016.790016.790016.7900+0.060%-9.410%
2021-09-23		16.780016.780016.780016.7800+1.574%-9.356%
2021-09-22		16.520016.520016.520016.5200+0.916%-7.930%
2021-09-21		16.370016.370016.370016.3700+0.306%-7.086%
2021-09-20		16.320016.320016.320016.3200-1.687%-6.801%
2021-09-17		16.600016.600016.600016.6000-0.060%-8.373%
2021-09-16		16.610016.610016.610016.6100-0.539%-8.429%
2021-09-15		16.700016.700016.700016.7000+0.967%-8.922%
2021-09-14		16.540016.540016.540016.5400-1.017%-8.041%
2021-09-13		16.710016.710016.710016.7100+0.967%-8.977%
2021-09-10		16.550016.550016.550016.5500-0.720%-8.097%
2021-09-09		16.670016.670016.670016.67000.000%-8.758%
2021-09-08		16.670016.670016.670016.6700-0.596%-8.758%
2021-09-07		16.770016.770016.770016.7700-0.652%-9.302%
2021-09-03		16.880016.880016.880016.8800+0.238%-9.893%
2021-09-02		16.840016.840016.840016.8400+0.417%-9.679%
2021-09-01		16.770016.770016.770016.7700+0.600%-9.302%
2021-08-31		16.670016.670016.670016.6700+0.301%-8.758%
2021-08-30		16.620016.620016.620016.6200-0.479%-8.484%
2021-08-27		16.700016.700016.700016.7000+1.458%-8.922%
2021-08-26		16.460016.460016.460016.4600-0.604%-7.594%
2021-08-25		16.560016.560016.560016.5600+0.424%-8.152%
2021-08-24		16.490016.490016.490016.4900+0.918%-7.762%
2021-08-23		16.340016.340016.340016.3400+1.428%-6.916%
2021-08-20		16.110016.110016.110016.1100+0.814%-5.587%
2021-08-19		15.980015.980015.980015.9800-1.175%-4.819%
2021-08-18		16.170016.170016.170016.1700-0.308%-5.937%
2021-08-17		16.220016.220016.220016.2200-1.098%-6.227%
2021-08-16		16.400016.400016.400016.4000-0.906%-7.256%
2021-08-13		16.550016.550016.550016.5500-0.121%-8.097%
2021-08-12		16.570016.570016.570016.5700-0.181%-8.208%
2021-08-11		16.600016.600016.600016.6000+0.484%-8.373%
2021-08-10		16.520016.520016.520016.5200+0.426%-7.930%
2021-08-09		16.450016.450016.450016.4500+0.122%-7.538%
2021-08-06		16.430016.430016.430016.4300-0.061%-7.425%
2021-08-05		16.440016.440016.440016.4400+0.983%-7.482%
2021-08-04		16.280016.280016.280016.2800-0.611%-6.572%
2021-08-03		16.380016.380016.380016.3800+0.122%-7.143%
2021-08-02		16.360016.360016.360016.3600-0.305%-7.029%
2021-07-30		16.410016.410016.410016.4100-0.786%-7.313%
2021-07-29		16.540016.540016.540016.5400+0.608%-8.041%
2021-07-28		16.440016.440016.440016.4400+1.107%-7.482%
2021-07-27		16.260016.260016.260016.2600-1.275%-6.458%
2021-07-26		16.470016.470016.470016.4700+0.305%-7.650%
2021-07-23		16.420016.420016.420016.4200+0.367%-7.369%
2021-07-22		16.360016.360016.360016.3600-0.668%-7.029%
2021-07-21		16.470016.470016.470016.4700+1.043%-7.650%
2021-07-20		16.300016.300016.300016.3000-0.852%-6.687%
2021-07-19		16.440016.440016.440016.4400-1.851%-7.482%
2021-07-16		16.750016.750016.750016.7500-0.770%-9.194%
2021-07-15		16.880016.880016.880016.8800-0.706%-9.893%
2021-07-14		17.000017.000017.000017.0000-0.235%-10.529%
2021-07-13		17.040017.040017.040017.0400-0.988%-10.739%
2021-07-12		17.210017.210017.210017.21000.000%-11.621%
2021-07-06		17.210017.210017.210017.2100-1.092%-11.621%
2021-07-02		17.400017.400017.400017.4000-0.229%-12.586%
2021-07-01		17.440017.440017.440017.4400+0.461%-12.787%
2021-06-30		17.360017.360017.360017.3600-0.344%-12.385%
2021-06-29		17.420017.420017.420017.4200-0.627%-12.687%
2021-06-28		17.530017.530017.530017.5300-0.960%-13.234%
2021-06-25		17.700017.700017.700017.7000+0.625%-14.068%
2021-06-24		17.590017.590017.590017.5900+0.514%-13.530%
2021-06-23		17.500017.500017.500017.5000+0.114%-13.086%
2021-06-22		17.480017.480017.480017.4800+0.172%-12.986%
2021-06-21		17.450017.450017.450017.4500+1.690%-12.837%
2021-06-18		17.160017.160017.160017.1600-1.493%-11.364%
2021-06-17		17.420017.420017.420017.4200-1.637%-12.687%
2021-06-16		17.710017.710017.710017.7100-0.617%-14.116%
2021-06-15		17.820017.820017.820017.8200-0.224%-14.646%
2021-06-14		17.860017.860017.860017.8600-0.223%-14.838%
2021-06-11		17.900017.900017.900017.9000+0.112%-15.028%
2021-06-10		17.880017.880017.880017.88000.000%-14.933%
2021-06-09		17.880017.880017.880017.8800-0.334%-14.933%
2021-06-08		17.940017.940017.940017.9400+0.279%-15.217%
2021-06-07		17.890017.890017.890017.8900+0.846%-14.980%
2021-06-04		17.740017.740017.740017.7400-0.056%-14.262%
2021-06-03		17.750017.750017.750017.7500-0.393%-14.310%
2021-06-02		17.820017.820017.820017.8200-0.224%-14.646%
2021-06-01		17.860017.860017.860017.8600+1.190%-14.838%
2021-05-28		17.650017.650017.650017.6500-0.282%-13.824%
2021-05-27		17.700017.700017.700017.7000+0.625%-14.068%
2021-05-26		17.590017.590017.590017.5900+0.918%-13.530%
2021-05-24		17.430017.430017.430017.4300+0.403%-12.737%
2021-05-21		17.360017.360017.360017.3600-0.058%-12.385%
2021-05-20		17.370017.370017.370017.3700+0.463%-12.435%
2021-05-19		17.290017.290017.290017.2900-1.144%-12.030%
2021-05-18		17.490017.490017.490017.4900-0.057%-13.036%
2021-05-17		17.500017.500017.500017.5000-0.057%-13.086%
2021-05-14		17.510017.510017.510017.5100+1.743%-13.135%
2021-05-13		17.210017.210017.210017.2100-0.347%-11.621%
2021-05-12		17.270017.270017.270017.2700-2.594%-11.928%
2021-05-11		17.730017.730017.730017.7300+0.113%-14.213%
2021-05-10		17.710017.710017.710017.7100-0.338%-14.116%
2021-05-07		17.770017.770017.770017.7700+1.254%-14.406%
2021-05-06		17.550017.550017.550017.5500+0.978%-13.333%
2021-05-05		17.380017.380017.380017.3800+0.754%-12.486%
2021-05-04		17.250017.250017.250017.2500-0.976%-11.826%
2021-05-03		17.420017.420017.420017.4200+0.461%-12.687%
2021-04-30		17.340017.340017.340017.3400-2.034%-12.284%
2021-04-29		17.700017.700017.700017.7000-0.618%-14.068%
2021-04-28		17.810017.810017.810017.8100+0.338%-14.599%
2021-04-27		17.750017.750017.750017.7500+0.339%-14.310%
2021-04-26		17.690017.690017.690017.6900+0.855%-14.019%
2021-04-23		17.540017.540017.540017.5400+1.270%-13.284%
2021-04-22		17.320017.320017.320017.3200-0.460%-12.182%
2021-04-21		17.400017.400017.400017.4000+1.340%-12.586%
2021-04-20		17.170017.170017.170017.1700-0.980%-11.415%
2021-04-19		17.340017.340017.340017.3400-0.858%-12.284%
2021-04-16		17.490017.490017.490017.4900+0.460%-13.036%
2021-04-15		17.410017.410017.410017.4100+1.162%-12.636%
2021-04-14		17.210017.210017.210017.2100+1.057%-11.621%
2021-04-13		17.030017.030017.030017.0300+0.769%-10.687%
2021-04-12		16.900016.900016.900016.9000-0.530%-10.000%
2021-04-09		16.990016.990016.990016.9900-0.643%-10.477%
2021-04-08		17.100017.100017.100017.1000+0.411%-11.053%
2021-04-07		17.030017.030017.030017.0300+0.059%-10.687%
2021-04-06		17.020017.020017.020017.02000.000%-10.635%
2021-04-05		17.020017.020017.020017.0200+1.612%-10.635%
2021-04-01		16.750016.750016.750016.7500+0.904%-9.194%
2021-03-31		16.600016.600016.600016.6000+0.728%-8.373%
2021-03-30		16.480016.480016.480016.4800+0.611%-7.706%
2021-03-29		16.380016.380016.380016.3800-0.486%-7.143%
2021-03-26		16.460016.460016.460016.4600+1.856%-7.594%
2021-03-25		16.160016.160016.160016.1600+1.827%-5.879%
2021-03-24		15.870015.870015.870015.8700-1.734%-4.159%
2021-03-23		16.150016.150016.150016.1500-2.358%-5.820%
2021-03-22		16.540016.540016.540016.5400-1.017%-8.041%
2021-03-19		16.710016.710016.710016.7100+0.542%-8.977%
2021-03-18		16.620016.620016.620016.6200-1.306%-8.484%
2021-03-17		16.840016.840016.840016.8400+0.959%-9.679%
2021-03-16		16.680016.680016.680016.6800-0.891%-8.813%
2021-03-15		16.830016.830016.830016.8300+1.142%-9.626%
2021-03-12		16.640016.640016.640016.6400+0.726%-8.594%
2021-03-11		16.520016.520016.520016.5200+1.912%-7.930%
2021-03-10		16.210016.210016.210016.2100+0.496%-6.169%
2021-03-09		16.130016.130016.130016.1300+0.624%-5.704%
2021-03-08		16.030016.030016.030016.0300+1.072%-5.115%
2021-03-05		15.860015.860015.860015.8600+0.698%-4.098%
2021-03-04		15.750015.750015.750015.7500-1.624%-3.429%
2021-03-03		16.010016.010016.010016.0100+0.565%-4.997%
2021-03-02		15.920015.920015.920015.9200-0.500%-4.460%
2021-03-01		16.000016.000016.000016.0000+2.041%-4.937%
2021-02-26		15.680015.680015.680015.6800-1.322%-2.997%
2021-02-25		15.890015.890015.890015.8900-2.515%-4.279%
2021-02-24		16.300016.300016.300016.3000+1.431%-6.687%
2021-02-23		16.070016.070016.070016.0700-0.062%-5.352%
2021-02-22		16.080016.080016.080016.0800-0.310%-5.410%
2021-02-19		16.130016.130016.130016.1300+1.574%-5.704%
2021-02-18		15.880015.880015.880015.8800-1.366%-4.219%
2021-02-17		16.100016.100016.100016.1000-0.124%-5.528%
2021-02-16		16.120016.120016.120016.1200+1.447%-5.645%
2021-02-12		15.890015.890015.890015.8900+0.570%-4.279%
2021-02-11		15.800015.800015.800015.8000-0.315%-3.734%
2021-02-10		15.850015.850015.850015.8500-0.252%-4.038%
2021-02-09		15.890015.890015.890015.8900+0.316%-4.279%
2021-02-08		15.840015.840015.840015.8400+2.458%-3.977%
2021-02-05		15.460015.460015.460015.4600+0.914%-1.617%
2021-02-04		15.320015.320015.320015.32000.000%-0.718%
2021-02-03		15.320015.320015.320015.3200+1.457%-0.718%
2021-02-02		15.100015.100015.100015.1000+1.410%+0.728%
2021-02-01		14.890014.890014.890014.8900+1.500%+2.149%
2021-01-29		14.670014.670014.670014.6700-1.807%+3.681%
2021-01-28		14.940014.940014.940014.9400+0.538%+1.807%
2021-01-27		14.860014.860014.860014.8600-1.914%+2.355%
2021-01-26		15.150015.150015.150015.1500-0.980%+0.396%
2021-01-25		15.300015.300015.300015.3000+0.923%-0.588%
2021-01-22		15.160015.160015.160015.1600-0.197%+0.330%
2021-01-21		15.190015.190015.190015.1900-0.131%+0.132%
2021-01-20		15.210015.210015.210015.2100+0.330%0.000%
2021-01-19		15.160015.160015.160015.1600+1.541%+0.330%
2021-01-15		14.930014.930014.930014.9300-1.905%+1.875%
2021-01-14		15.220015.220015.220015.2200+1.197%-0.066%
2021-01-13		15.040015.040015.040015.0400-0.857%+1.130%
2021-01-12		15.170015.170015.170015.1700+0.999%+0.264%
2021-01-11		15.020015.020015.020015.0200-0.398%+1.265%
2021-01-08		15.080015.080015.080015.0800+0.066%+0.862%
2021-01-07		15.070015.070015.070015.0700+1.481%+0.929%
2021-01-06		14.850014.850014.850014.8500+1.365%+2.424%
2021-01-05		14.650014.650014.650014.6500+1.244%+3.823%
2021-01-04		14.470014.470014.470014.4700-0.138%+5.114%
2020-12-31		14.490014.490014.490014.4900-0.069%+4.969%
2020-12-30		14.500014.500014.500014.5000+0.834%+4.897%
2020-12-29		14.380014.380014.380014.3800-0.828%+5.772%
2020-12-28		14.500014.500014.500014.5000+1.116%+4.897%
2020-12-24		14.340014.340014.340014.3400+0.140%+6.067%
2020-12-23		14.320014.320014.320014.3200+0.987%+6.215%
2020-12-22		14.180014.180014.180014.1800-0.141%+7.264%
2020-12-21		14.200014.200014.200014.2000-0.491%+7.113%
2020-12-18		14.270014.270014.270014.2700+0.070%+6.587%
2020-12-17		14.260014.260014.260014.2600+0.564%+6.662%
2020-12-16		14.180014.180014.180014.1800+0.212%+7.264%
2020-12-15		14.150014.150014.150014.1500+0.999%+7.491%
2020-12-14		14.010014.010014.010014.0100+0.215%+8.565%
2020-12-11		13.980013.980013.980013.9800+0.720%+8.798%
2020-12-10		13.880013.880013.880013.8800+0.580%+9.582%
2020-12-09		13.800013.800013.800013.8000-2.542%+10.217%
2020-12-08		14.160014.160014.160014.1600+0.426%+7.415%
2020-12-07		14.100014.100014.100014.1000-0.212%+7.872%
2020-12-04		14.130014.130014.130014.1300+2.243%+7.643%
2020-12-03		13.820013.820013.820013.8200+0.436%+10.058%
2020-12-02		13.760013.760013.760013.7600+0.511%+10.538%
2020-12-01		13.690013.690013.690013.6900+1.407%+11.103%
2020-11-30		13.500013.500013.500013.5000-0.954%+12.667%
2020-11-27		13.630013.630013.630013.6300+0.590%+11.592%
2020-11-26		13.550013.550013.550013.55000.000%+12.251%
2020-11-25		13.550013.550013.550013.5500-0.074%+12.251%
2020-11-24		13.560013.560013.560013.5600+1.649%+12.168%
2020-11-23		13.340013.340013.340013.3400+1.291%+14.018%
2020-11-20		13.170013.170013.170013.1700-0.076%+15.490%
2020-11-19		13.180013.180013.180013.1800-0.303%+15.402%
2020-11-18		13.220013.220013.220013.2200+0.076%+15.053%
2020-11-17		13.210013.210013.210013.2100-0.151%+15.140%
2020-11-16		13.230013.230013.230013.2300+1.769%+14.966%
2020-11-13		13.000013.000013.000013.0000+3.834%+17.000%
2020-11-12		12.520012.520012.520012.5200-0.792%+21.486%
2020-11-11		12.620012.620012.620012.62000.000%+20.523%
2020-11-10		12.620012.620012.620012.6200+0.879%+20.523%
2020-11-09		12.510012.510012.510012.5100+2.122%+21.583%
2020-11-06		12.250012.250012.250012.2500-0.649%+24.163%
2020-11-05		12.330012.330012.330012.3300+2.154%+23.358%
2020-11-04		12.070012.070012.070012.0700+1.258%+26.015%
2020-11-03		11.920011.920011.920011.9200+0.591%+27.601%
2020-11-02		11.850011.850011.850011.8500+1.023%+28.354%
2020-10-30		11.730011.730011.730011.7300-0.340%+29.668%
2020-10-29		11.770011.770011.770011.7700+1.553%+29.227%
2020-10-28		11.590011.590011.590011.5900-2.523%+31.234%
2020-10-27		11.890011.890011.890011.8900-0.419%+27.923%
2020-10-26		11.940011.940011.940011.9400-1.322%+27.387%
2020-10-23		12.100012.100012.100012.1000+0.249%+25.702%
2020-10-22		12.070012.070012.070012.0700+1.089%+26.015%
2020-10-21		11.940011.940011.940011.9400-0.251%+27.387%
2020-10-20		11.970011.970011.970011.9700+0.673%+27.068%
2020-10-19		11.890011.890011.890011.8900-0.335%+27.923%
2020-10-16		11.930011.930011.930011.9300-0.334%+27.494%
2020-10-15		11.970011.970011.970011.9700-0.167%+27.068%
2020-10-14		11.990011.990011.990011.9900-0.167%+26.856%
2020-10-13		12.010012.010012.010012.0100-0.166%+26.644%
2020-10-12		12.030012.030012.030012.0300-0.661%+26.434%
2020-10-09		12.110012.110012.110012.1100+0.833%+25.599%
2020-10-08		12.010012.010012.010012.0100+0.671%+26.644%
2020-10-07		11.930011.930011.930011.9300+1.273%+27.494%
2020-10-06		11.780011.780011.780011.7800-0.842%+29.117%
2020-10-05		11.880011.880011.880011.8800+1.887%+28.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC