Dark

APPHW
AppHarvest, Inc. Warrants
stock NASDAQ

Inactive

Aug 1, 2023

0.0101USD+1.000%(+0.0001)200,610

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	0.011500	0.011500	0.010100	0.010100	+1.000%	200,610	0.000%
2023-07-31	0.007200	0.013100	0.005000	0.010000	+92.308%	525,097	+1.000%
2023-07-28	0.007800	0.007800	0.005000	0.005200	+1.961%	200,908	+94.231%
2023-07-27	0.009000	0.009000	0.005000	0.005100	-41.379%	283,056	+98.039%
2023-07-26	0.010000	0.010100	0.008500	0.008700	-13.000%	173,345	+16.092%
2023-07-25	0.015000	0.015000	0.008500	0.010000	+11.111%	157,680	+1.000%
2023-07-24	0.021000	0.021200	0.005200	0.009000	-72.727%	1,045,723	+12.222%
2023-07-21	0.030000	0.037900	0.029000	0.033000	+14.983%	23,874	-69.394%
2023-07-20	0.038000	0.038000	0.028700	0.028700	-5.281%	19,356	-64.808%
2023-07-19	0.030000	0.035500	0.030000	0.030300	-2.572%	75,988	-66.667%
2023-07-18	0.031201	0.035000	0.031100	0.031100	-10.632%	13,506	-67.524%
2023-07-17	0.030000	0.035000	0.030000	0.034800	+13.725%	30,310	-70.977%
2023-07-14	0.035000	0.035000	0.030100	0.030600	-19.048%	32,884	-66.993%
2023-07-13	0.031300	0.037800	0.030400	0.037800	+21.935%	56,083	-73.280%
2023-07-12	0.043000	0.043000	0.025500	0.031000	-27.059%	187,808	-67.419%
2023-07-11	0.037800	0.048000	0.037800	0.042500	+12.137%	32,839	-76.235%
2023-07-10	0.045000	0.045200	0.035200	0.037900	+7.977%	52,741	-73.351%
2023-07-07	0.040000	0.040000	0.035000	0.035100	-7.143%	12,366	-71.225%
2023-07-06	0.040000	0.040000	0.030000	0.037800	-5.263%	38,518	-73.280%
2023-07-05	0.035001	0.040000	0.021000	0.039900	+33.000%	38,813	-74.687%
2023-07-03	0.030000	0.030000	0.029900	0.030000	-1.316%	4,633	-66.333%
2023-06-30	0.030000	0.040000	0.021000	0.030400	+1.333%	35,931	-66.776%
2023-06-29	0.033900	0.034000	0.028100	0.030000	+6.007%	24,140	-66.333%
2023-06-28	0.032600	0.032700	0.028200	0.028300	-13.456%	9,418	-64.311%
2023-06-27	0.036500	0.036500	0.032700	0.032700	+14.737%	5,906	-69.113%
2023-06-26	0.028700	0.033700	0.028500	0.028500	-5.000%	6,072	-64.561%
2023-06-23	0.024700	0.040000	0.024700	0.030000	+5.634%	82,581	-66.333%
2023-06-22	0.039000	0.045000	0.024700	0.028400	-27.179%	51,931	-64.437%
2023-06-21	0.035000	0.039000	0.026600	0.039000	+14.706%	33,760	-74.103%
2023-06-20	0.030450	0.036500	0.029200	0.034000	+58.140%	49,030	-70.294%
2023-06-16	0.035000	0.040000	0.000300	0.021500	-30.195%	264,848	-53.023%
2023-06-15	0.025400	0.031100	0.025400	0.030800	+6.207%	28,951	-67.208%
2023-06-14	0.030500	0.032100	0.027401	0.029000	0.000%	16,409	-65.172%
2023-06-13	0.029000	0.032000	0.028900	0.029000	0.000%	27,954	-65.172%
2023-06-12	0.030000	0.033900	0.028200	0.029000	+1.045%	19,291	-65.172%
2023-06-09	0.033500	0.033500	0.027000	0.028700	-14.328%	24,164	-64.808%
2023-06-08	0.035000	0.035000	0.030100	0.033500	+10.927%	34,500	-69.851%
2023-06-07	0.033700	0.036500	0.030200	0.030200	-2.894%	13,156	-66.556%
2023-06-06	0.039900	0.039900	0.031000	0.031100	-1.893%	58,861	-67.524%
2023-06-05	0.031000	0.039400	0.031000	0.031700	+4.967%	12,170	-68.139%
2023-06-02	0.035000	0.036000	0.030100	0.030200	-20.526%	54,199	-66.556%
2023-06-01	0.035000	0.041000	0.035000	0.038000	-2.062%	17,863	-73.421%
2023-05-31	0.040000	0.040100	0.038700	0.038800	+0.258%	6,875	-73.969%
2023-05-30	0.047500	0.047500	0.031000	0.038700	0.000%	43,269	-73.902%
2023-05-26	0.047500	0.047500	0.038200	0.038700	-18.509%	51,135	-73.902%
2023-05-25	0.049900	0.049900	0.040000	0.047490	+9.677%	5,118	-78.732%
2023-05-24	0.050000	0.051000	0.041200	0.043300	+5.097%	7,601	-76.674%
2023-05-23	0.041899	0.046100	0.037700	0.041200	-14.167%	69,063	-75.485%
2023-05-22	0.040000	0.048000	0.037850	0.048000	+14.286%	107,416	-78.958%
2023-05-19	0.042400	0.045401	0.042000	0.042000	-6.667%	11,978	-75.952%
2023-05-18	0.047100	0.048800	0.041800	0.045000	-0.881%	13,158	-77.556%
2023-05-17	0.046000	0.048800	0.042600	0.045400	+12.376%	49,913	-77.753%
2023-05-16	0.046000	0.046000	0.040400	0.040400	-8.182%	47,912	-75.000%
2023-05-15	0.046000	0.046000	0.040400	0.044000	-2.222%	19,231	-77.045%
2023-05-12	0.048800	0.048800	0.040700	0.045000	+11.940%	13,989	-77.556%
2023-05-11	0.070000	0.070000	0.040200	0.040200	-27.174%	97,350	-74.876%
2023-05-10	0.050000	0.060101	0.050000	0.055200	+10.400%	59,734	-81.703%
2023-05-09	0.047100	0.050500	0.041100	0.050000	-5.660%	9,303	-79.800%
2023-05-08	0.048000	0.054000	0.040100	0.053000	+10.417%	133,014	-80.943%
2023-05-05	0.040000	0.048000	0.040000	0.048000	+14.286%	80,130	-78.958%
2023-05-04	0.040000	0.047900	0.040000	0.042000	-12.500%	27,027	-75.952%
2023-05-03	0.041000	0.050000	0.036200	0.048000	+17.073%	56,073	-78.958%
2023-05-02	0.044000	0.044000	0.035100	0.041000	-6.818%	35,712	-75.366%
2023-05-01	0.030400	0.044900	0.030400	0.044000	+9.453%	25,024	-77.045%
2023-04-28	0.043600	0.044400	0.040000	0.040200	-6.944%	13,784	-74.876%
2023-04-27	0.045000	0.048899	0.043100	0.043200	0.000%	33,468	-76.620%
2023-04-26	0.049500	0.050000	0.040500	0.043200	-6.087%	58,153	-76.620%
2023-04-25	0.045000	0.046100	0.045000	0.046000	+1.322%	28,083	-78.043%
2023-04-24	0.045200	0.047200	0.045000	0.045400	+0.442%	54,332	-77.753%
2023-04-21	0.045000	0.052600	0.038300	0.045200	-20.841%	191,384	-77.655%
2023-04-20	0.065500	0.065500	0.055500	0.057100	-12.824%	29,609	-82.312%
2023-04-19	0.065000	0.065500	0.063100	0.065500	+0.769%	19,176	-84.580%
2023-04-18	0.065000	0.065000	0.057300	0.065000	+5.691%	30,769	-84.462%
2023-04-17	0.051000	0.066600	0.050000	0.061500	-7.240%	256,361	-83.577%
2023-04-14	0.067000	0.067000	0.050000	0.066300	+20.545%	95,768	-84.766%
2023-04-13	0.067500	0.072299	0.050600	0.055000	-15.902%	41,172	-81.636%
2023-04-12	0.075000	0.075000	0.060000	0.065400	-7.887%	102,011	-84.557%
2023-04-11	0.089100	0.089100	0.065000	0.071000	+1.429%	26,029	-85.775%
2023-04-10	0.075300	0.083475	0.067500	0.070000	-12.281%	49,858	-85.571%
2023-04-06	0.090001	0.099900	0.074100	0.079800	-10.337%	28,946	-87.343%
2023-04-05	0.080800	0.089100	0.074000	0.089000	-0.670%	7,263	-88.652%
2023-04-04	0.075000	0.100000	0.075000	0.089600	+12.000%	6,411	-88.728%
2023-04-03	0.090000	0.100000	0.080000	0.080000	-11.111%	6,392	-87.375%
2023-03-31	0.090000	0.102000	0.090000	0.090000	-0.011%	25,726	-88.778%
2023-03-30	0.120000	0.120000	0.082201	0.090010	+21.471%	8,650	-88.779%
2023-03-29	0.072000	0.074899	0.072000	0.074100	-1.067%	36,214	-86.370%
2023-03-28	0.085000	0.096000	0.072200	0.074899	-6.376%	61,349	-86.515%
2023-03-27	0.090000	0.095000	0.070600	0.080000	-15.789%	55,172	-87.375%
2023-03-24	0.090101	0.100000	0.090000	0.095000	+3.542%	23,451	-89.368%
2023-03-23	0.095000	0.096750	0.091750	0.091750	-3.421%	12,160	-88.992%
2023-03-22	0.100000	0.118000	0.095000	0.095000	-9.524%	110,882	-89.368%
2023-03-21	0.095000	0.110000	0.095000	0.105000	+9.261%	32,221	-90.381%
2023-03-20	0.110000	0.113000	0.095000	0.096100	-12.636%	94,222	-89.490%
2023-03-17	0.110000	0.112200	0.100000	0.110000	-0.091%	35,941	-90.818%
2023-03-16	0.130000	0.130000	0.107101	0.110100	+2.801%	7,159	-90.827%
2023-03-15	0.120000	0.130000	0.107000	0.107100	-10.750%	13,752	-90.570%
2023-03-14	0.120000	0.150100	0.120000	0.120000	0.000%	103,159	-91.583%
2023-03-13	0.140000	0.145000	0.120000	0.120000	-14.286%	25,164	-91.583%
2023-03-10	0.140000	0.140000	0.120100	0.140000	-1.669%	42,962	-92.786%
2023-03-09	0.120000	0.142376	0.120000	0.142376	+18.647%	7,087	-92.906%
2023-03-08	0.150000	0.150000	0.120000	0.120000	-4.000%	11,606	-91.583%
2023-03-07	0.125000	0.125000	0.125000	0.125000	-8.892%	3,125	-91.920%
2023-03-06	0.134000	0.145400	0.125000	0.137200	+2.617%	23,166	-92.638%
2023-03-03	0.159900	0.160000	0.130000	0.133701	-4.499%	58,347	-92.446%
2023-03-02	0.145000	0.145000	0.120000	0.140000	+7.692%	10,928	-92.786%
2023-03-01	0.150000	0.150000	0.130000	0.130000	-7.143%	34,346	-92.231%
2023-02-28	0.140000	0.140200	0.140000	0.140000	0.000%	12,002	-92.786%
2023-02-27	0.160500	0.167500	0.140000	0.140000	-15.485%	27,290	-92.786%
2023-02-24	0.170000	0.170000	0.160000	0.165651	+0.395%	16,200	-93.903%
2023-02-23	0.156900	0.165000	0.120700	0.165000	+10.000%	16,635	-93.879%
2023-02-22	0.152400	0.155000	0.149900	0.150000	-1.575%	26,332	-93.267%
2023-02-21	0.125000	0.157500	0.125000	0.152400	+12.722%	11,932	-93.373%
2023-02-17	0.160000	0.160000	0.135200	0.135200	-15.500%	20,602	-92.530%
2023-02-16	0.135000	0.160000	0.135000	0.160000	+6.524%	5,049	-93.688%
2023-02-15	0.130200	0.159899	0.130200	0.150201	+3.605%	14,968	-93.276%
2023-02-14	0.192399	0.192399	0.144900	0.144974	-11.439%	17,644	-93.033%
2023-02-13	0.170000	0.180000	0.160000	0.163700	+9.133%	14,488	-93.830%
2023-02-10	0.130000	0.166100	0.124501	0.150000	-11.765%	68,105	-93.267%
2023-02-09	0.199000	0.199000	0.130100	0.170000	0.000%	173,512	-94.059%
2023-02-08	0.250000	0.270000	0.170000	0.170000	-19.048%	36,505	-94.059%
2023-02-07	0.280000	0.280000	0.197900	0.210000	-12.500%	15,266	-95.190%
2023-02-06	0.240000	0.250000	0.234000	0.240000	-3.962%	32,517	-95.792%
2023-02-03	0.250000	0.270000	0.249900	0.249900	-0.040%	11,035	-95.958%
2023-02-02	0.275000	0.280000	0.249000	0.250000	-0.794%	46,696	-95.960%
2023-02-01	0.250000	0.254899	0.234200	0.252000	+1.368%	20,148	-95.992%
2023-01-31	0.250000	0.265000	0.235100	0.248600	-0.560%	12,920	-95.937%
2023-01-30	0.290000	0.290000	0.162700	0.250000	-12.679%	34,646	-95.960%
2023-01-27	0.210000	0.300000	0.200000	0.286300	+14.612%	60,642	-96.472%
2023-01-26	0.250000	0.260000	0.215300	0.249800	+8.703%	82,502	-95.957%
2023-01-25	0.240000	0.240000	0.192600	0.229800	+17.847%	30,990	-95.605%
2023-01-24	0.167600	0.209900	0.167600	0.194999	+14.705%	14,684	-94.820%
2023-01-23	0.180000	0.180000	0.151100	0.170000	-0.059%	23,998	-94.059%
2023-01-20	0.208000	0.208000	0.170000	0.170100	-14.907%	52,319	-94.062%
2023-01-19	0.229900	0.229900	0.140000	0.199900	-9.136%	56,508	-94.947%
2023-01-18	0.220000	0.234999	0.201099	0.220000	-0.045%	28,526	-95.409%
2023-01-17	0.260000	0.260000	0.201000	0.220100	-15.313%	83,438	-95.411%
2023-01-13	0.249700	0.260000	0.239000	0.259899	+11.545%	104,289	-96.114%
2023-01-12	0.122000	0.235500	0.122000	0.233000	+29.661%	111,040	-95.665%
2023-01-11	0.150000	0.184700	0.149500	0.179700	+21.748%	85,170	-94.380%
2023-01-10	0.145000	0.150000	0.144800	0.147600	+5.429%	25,731	-93.157%
2023-01-09	0.140000	0.150000	0.120000	0.140000	+7.610%	50,470	-92.786%
2023-01-06	0.120000	0.139900	0.120000	0.130100	+8.417%	9,072	-92.237%
2023-01-05	0.140000	0.140000	0.120000	0.120000	-14.286%	9,011	-91.583%
2023-01-04	0.130000	0.150000	0.112000	0.140000	+19.362%	31,883	-92.786%
2023-01-03	0.120000	0.130000	0.100000	0.117290	+23.333%	10,893	-91.389%
2022-12-30	0.082000	0.110700	0.082000	0.095100	+15.976%	23,565	-89.380%
2022-12-29	0.083100	0.130000	0.082000	0.082000	-1.324%	58,199	-87.683%
2022-12-28	0.080000	0.099000	0.080000	0.083100	+2.465%	20,834	-87.846%
2022-12-27	0.070000	0.117100	0.070000	0.081101	+9.008%	109,314	-87.546%
2022-12-23	0.071600	0.075000	0.070000	0.074399	+3.909%	26,407	-86.425%
2022-12-22	0.083000	0.084400	0.071600	0.071600	-15.066%	58,400	-85.894%
2022-12-21	0.080100	0.085451	0.075101	0.084301	+4.205%	107,531	-88.019%
2022-12-20	0.081001	0.081001	0.080100	0.080899	+0.998%	57,126	-87.515%
2022-12-19	0.109900	0.120000	0.073000	0.080100	-21.930%	54,492	-87.391%
2022-12-16	0.100000	0.110000	0.095101	0.102600	+2.600%	46,554	-90.156%
2022-12-15	0.102200	0.115079	0.100000	0.100000	-2.153%	28,840	-89.900%
2022-12-14	0.104899	0.110000	0.102200	0.102200	+1.894%	16,252	-90.117%
2022-12-13	0.115000	0.120000	0.100300	0.100300	-16.277%	18,963	-89.930%
2022-12-12	0.110000	0.139900	0.100000	0.119800	+8.909%	91,308	-91.569%
2022-12-09	0.149900	0.149900	0.100000	0.110000	-5.902%	59,608	-90.818%
2022-12-08	0.134899	0.134899	0.110000	0.116900	-2.583%	27,558	-91.360%
2022-12-07	0.137799	0.137799	0.115000	0.120000	-7.621%	4,925	-91.583%
2022-12-06	0.114900	0.129900	0.110000	0.129900	-6.547%	19,667	-92.225%
2022-12-05	0.095000	0.144800	0.095000	0.139000	+44.115%	86,810	-92.734%
2022-12-02	0.110000	0.110000	0.085500	0.096451	-12.317%	103,389	-89.528%
2022-12-01	0.110000	0.149900	0.105000	0.110000	+6.796%	97,030	-90.818%
2022-11-30	0.119700	0.119700	0.100100	0.103000	-14.876%	74,390	-90.194%
2022-11-29	0.126000	0.145000	0.117450	0.121000	-16.552%	93,907	-91.653%
2022-11-28	0.170000	0.170000	0.145000	0.145000	-9.375%	93,420	-93.034%
2022-11-25	0.170000	0.170100	0.160000	0.160000	-0.559%	39,388	-93.688%
2022-11-23	0.198400	0.199000	0.159700	0.160900	-19.510%	86,034	-93.723%
2022-11-22	0.209900	0.210500	0.140000	0.199900	-5.708%	186,572	-94.947%
2022-11-21	0.210000	0.239699	0.209900	0.212000	-6.813%	41,814	-95.236%
2022-11-18	0.230000	0.240000	0.223000	0.227499	-1.087%	12,423	-95.560%
2022-11-17	0.247600	0.247600	0.220000	0.230000	-7.108%	35,058	-95.609%
2022-11-16	0.270000	0.286100	0.240000	0.247600	-1.000%	27,244	-95.921%
2022-11-15	0.290000	0.290000	0.240000	0.250100	-3.882%	50,383	-95.962%
2022-11-14	0.290000	0.299951	0.250101	0.260200	-5.929%	14,054	-96.118%
2022-11-11	0.249800	0.276600	0.240000	0.276600	+12.622%	98,476	-96.349%
2022-11-10	0.250100	0.250100	0.240000	0.245601	-7.320%	89,664	-95.888%
2022-11-09	0.270000	0.270000	0.260000	0.265000	+1.923%	15,193	-96.189%
2022-11-08	0.270000	0.280000	0.250000	0.260000	-18.722%	66,495	-96.115%
2022-11-07	0.320000	0.339800	0.283000	0.319890	+0.059%	22,993	-96.843%
2022-11-04	0.299900	0.319900	0.299900	0.319700	+10.241%	14,634	-96.841%
2022-11-03	0.300000	0.320000	0.283000	0.290000	+2.473%	15,685	-96.517%
2022-11-02	0.300101	0.300101	0.283000	0.283000	-5.667%	8,626	-96.431%
2022-11-01	0.310000	0.320000	0.285000	0.300000	-6.250%	27,593	-96.633%
2022-10-31	0.360000	0.360000	0.320000	0.320000	-4.478%	18,656	-96.844%
2022-10-28	0.280700	0.335700	0.280400	0.335000	+15.477%	15,969	-96.985%
2022-10-27	0.309900	0.330000	0.290086	0.290100	+0.034%	33,706	-96.518%
2022-10-26	0.290000	0.300200	0.280000	0.290000	-1.695%	13,117	-96.517%
2022-10-25	0.260000	0.300000	0.260000	0.295000	+11.742%	45,407	-96.576%
2022-10-24	0.310000	0.310000	0.260000	0.264000	-5.714%	9,624	-96.174%
2022-10-21	0.300000	0.300000	0.255000	0.280000	0.000%	27,195	-96.393%
2022-10-20	0.334900	0.334900	0.280000	0.280000	0.000%	22,887	-96.393%
2022-10-19	0.300000	0.300000	0.280000	0.280000	-6.573%	15,962	-96.393%
2022-10-18	0.299700	0.299700	0.285000	0.299700	+3.345%	14,069	-96.630%
2022-10-17	0.299600	0.300000	0.289500	0.290000	-3.204%	15,668	-96.517%
2022-10-14	0.319900	0.319900	0.251100	0.299600	-6.346%	65,481	-96.629%
2022-10-13	0.290000	0.319900	0.290000	0.319900	+9.931%	11,664	-96.843%
2022-10-12	0.317451	0.329900	0.290050	0.291000	-8.777%	84,374	-96.529%
2022-10-11	0.320000	0.320000	0.299950	0.319000	-0.313%	3,140	-96.834%
2022-10-10	0.320000	0.320000	0.260000	0.320000	-5.882%	39,821	-96.844%
2022-10-07	0.350000	0.350000	0.310000	0.340000	+6.250%	11,980	-97.029%
2022-10-06	0.343000	0.350000	0.320000	0.320000	0.000%	17,727	-96.844%
2022-10-05	0.330000	0.343000	0.300500	0.320000	-2.350%	44,246	-96.844%
2022-10-04	0.330000	0.349500	0.310000	0.327700	-0.697%	54,365	-96.918%
2022-10-03	0.345000	0.349500	0.310600	0.330000	-2.941%	70,489	-96.939%
2022-09-30	0.334900	0.349800	0.300600	0.340000	+0.681%	124,149	-97.029%
2022-09-29	0.334951	0.350000	0.300400	0.337700	-2.116%	20,698	-97.009%
2022-09-28	0.334200	0.381550	0.289900	0.345000	-9.211%	148,018	-97.072%
2022-09-27	0.340000	0.380000	0.310101	0.380000	+11.765%	78,128	-97.342%
2022-09-26	0.330000	0.370000	0.300000	0.340000	-9.309%	124,277	-97.029%
2022-09-23	0.310000	0.379899	0.298800	0.374900	-1.342%	77,985	-97.306%
2022-09-22	0.350000	0.380000	0.305000	0.380000	-4.499%	108,505	-97.342%
2022-09-21	0.340000	0.397900	0.325049	0.397900	-5.239%	68,542	-97.462%
2022-09-20	0.350100	0.419900	0.299899	0.419900	+23.500%	185,898	-97.595%
2022-09-19	0.420000	0.420000	0.340000	0.340000	-15.000%	147,427	-97.029%
2022-09-16	0.480000	0.480000	0.400000	0.400000	-9.091%	126,632	-97.475%
2022-09-15	0.570000	0.570000	0.440000	0.440000	-5.397%	120,581	-97.705%
2022-09-14	0.492500	0.500000	0.464300	0.465100	-5.082%	68,970	-97.828%
2022-09-13	0.550000	0.550000	0.490000	0.490000	-14.035%	145,326	-97.939%
2022-09-12	0.570000	0.580000	0.530000	0.570000	+5.556%	50,604	-98.228%
2022-09-09	0.580000	0.580101	0.539900	0.540000	-1.916%	58,533	-98.130%
2022-09-08	0.650000	0.650000	0.540000	0.550549	-3.412%	45,731	-98.165%
2022-09-07	0.600000	0.603016	0.570000	0.570000	-1.724%	71,427	-98.228%
2022-09-06	0.600000	0.620000	0.580000	0.580000	+3.571%	68,618	-98.259%
2022-09-02	0.620000	0.680000	0.540101	0.560000	-2.609%	51,450	-98.196%
2022-09-01	0.640000	0.640000	0.545000	0.575000	+10.577%	88,843	-98.243%
2022-08-31	0.510000	0.550000	0.510000	0.520000	+2.950%	27,954	-98.058%
2022-08-30	0.570000	0.580000	0.505100	0.505100	-7.321%	115,882	-98.000%
2022-08-29	0.650000	0.667500	0.545000	0.545000	-16.154%	67,221	-98.147%
2022-08-26	0.720000	0.720000	0.600000	0.650000	-5.109%	69,812	-98.446%
2022-08-25	0.740000	0.741438	0.630000	0.685000	+0.735%	65,075	-98.526%
2022-08-24	0.680000	0.712700	0.620000	0.680000	-1.449%	62,180	-98.515%
2022-08-23	0.700000	0.700000	0.650000	0.690000	+6.154%	95,460	-98.536%
2022-08-22	0.640000	0.659899	0.530000	0.650000	+10.169%	243,714	-98.446%
2022-08-19	0.630000	0.631600	0.500100	0.590000	+37.209%	537,040	-98.288%
2022-08-18	0.415000	0.439900	0.410201	0.430000	-2.494%	64,595	-97.651%
2022-08-17	0.480000	0.480000	0.405550	0.441000	-8.010%	47,790	-97.710%
2022-08-16	0.450000	0.479400	0.430000	0.479400	+6.533%	9,332	-97.893%
2022-08-15	0.460000	0.490000	0.437850	0.450000	-2.174%	27,612	-97.756%
2022-08-12	0.450000	0.479799	0.430000	0.460000	+0.065%	24,752	-97.804%
2022-08-11	0.473400	0.499700	0.433300	0.459700	-8.005%	46,126	-97.803%
2022-08-10	0.460000	0.499800	0.460000	0.499700	+4.431%	13,707	-97.979%
2022-08-09	0.510000	0.510000	0.439400	0.478500	-13.000%	58,706	-97.889%
2022-08-08	0.490000	0.550000	0.490000	0.550000	+10.000%	39,867	-98.164%
2022-08-05	0.490000	0.500000	0.490000	0.500000	-1.961%	3,829	-97.980%
2022-08-04	0.520100	0.561800	0.450100	0.510000	-12.069%	47,480	-98.020%
2022-08-03	0.565100	0.580000	0.520000	0.580000	+1.754%	26,415	-98.259%
2022-08-02	0.530000	0.570000	0.530000	0.570000	0.000%	5,524	-98.228%
2022-08-01	0.545700	0.577700	0.530000	0.570000	+7.547%	28,014	-98.228%
2022-07-29	0.534800	0.534800	0.505000	0.530000	+3.799%	41,591	-98.094%
2022-07-28	0.510100	0.534800	0.500100	0.510600	-11.154%	17,664	-98.022%
2022-07-27	0.500100	0.574700	0.500100	0.574700	+2.643%	10,784	-98.243%
2022-07-26	0.540000	0.559900	0.500000	0.559900	+2.734%	8,742	-98.196%
2022-07-25	0.580000	0.580000	0.544000	0.545000	-9.167%	7,547	-98.147%
2022-07-22	0.570000	0.600000	0.550000	0.600000	-6.250%	10,545	-98.317%
2022-07-21	0.560000	0.640000	0.510200	0.640000	+14.286%	9,046	-98.422%
2022-07-20	0.560000	0.560000	0.500100	0.560000	+0.179%	12,364	-98.196%
2022-07-19	0.553251	0.583000	0.530300	0.559000	+5.472%	2,614	-98.193%
2022-07-18	0.560000	0.621700	0.530000	0.530000	-14.791%	9,530	-98.094%
2022-07-15	0.550000	0.622000	0.531787	0.622000	+13.091%	5,569	-98.376%
2022-07-14	0.590400	0.590400	0.520100	0.550000	-6.748%	9,808	-98.164%
2022-07-13	0.610000	0.636000	0.580000	0.589800	-3.311%	18,463	-98.288%
2022-07-12	0.630000	0.640000	0.609251	0.610000	-4.688%	5,282	-98.344%
2022-07-11	0.600000	0.640000	0.570000	0.640000	-3.045%	16,798	-98.422%
2022-07-08	0.550000	0.670000	0.550000	0.660100	+20.018%	56,405	-98.470%
2022-07-07	0.457900	0.550000	0.457900	0.550000	+20.114%	144,103	-98.164%
2022-07-06	0.400000	0.457900	0.390000	0.457900	+9.024%	28,809	-97.794%
2022-07-05	0.360600	0.430100	0.360600	0.420000	+5.000%	16,344	-97.595%
2022-07-01	0.429700	0.439600	0.390000	0.400000	0.000%	29,164	-97.475%
2022-06-30	0.400200	0.415000	0.373000	0.400000	0.000%	29,653	-97.475%
2022-06-29	0.478300	0.478300	0.386400	0.400000	-17.064%	14,556	-97.475%
2022-06-28	0.488800	0.488800	0.482299	0.482299	-0.536%	2,420	-97.906%
2022-06-27	0.491000	0.491000	0.410200	0.484900	-0.021%	18,174	-97.917%
2022-06-24	0.470100	0.499899	0.460000	0.485000	-3.386%	9,465	-97.918%
2022-06-23	0.540000	0.540000	0.460000	0.502000	+2.470%	20,879	-97.988%
2022-06-22	0.480000	0.500000	0.400200	0.489900	+8.867%	18,230	-97.938%
2022-06-21	0.410000	0.479900	0.400000	0.450000	+9.836%	98,162	-97.756%
2022-06-17	0.410000	0.410000	0.370000	0.409700	+2.374%	44,511	-97.535%
2022-06-16	0.390050	0.410000	0.372200	0.400200	+1.832%	5,401	-97.476%
2022-06-15	0.370100	0.409900	0.370000	0.393000	+4.800%	9,422	-97.430%
2022-06-14	0.409800	0.409800	0.370000	0.375000	-6.203%	20,082	-97.307%
2022-06-13	0.350400	0.399800	0.350400	0.399800	+2.513%	14,800	-97.474%
2022-06-10	0.360100	0.418300	0.360100	0.390000	+2.632%	14,389	-97.410%
2022-06-09	0.394900	0.394900	0.363000	0.380000	-3.749%	14,097	-97.342%
2022-06-08	0.399900	0.399900	0.380200	0.394800	-1.226%	2,142	-97.442%
2022-06-07	0.409799	0.409799	0.380100	0.399700	-0.075%	7,359	-97.473%
2022-06-06	0.380000	0.413283	0.380000	0.400000	-0.200%	14,151	-97.475%
2022-06-03	0.403000	0.403000	0.380000	0.400800	-2.125%	13,669	-97.480%
2022-06-02	0.400000	0.410000	0.382100	0.409500	+2.401%	18,612	-97.534%
2022-06-01	0.409200	0.409200	0.365000	0.399900	-2.297%	3,577	-97.474%
2022-05-31	0.440000	0.440000	0.362800	0.409300	-6.977%	16,936	-97.532%
2022-05-27	0.387849	0.440000	0.387849	0.440000	+10.000%	17,780	-97.705%
2022-05-26	0.410000	0.424975	0.390000	0.400000	0.000%	55,158	-97.475%
2022-05-25	0.370100	0.419900	0.360000	0.400000	+8.079%	42,358	-97.475%
2022-05-24	0.372000	0.404900	0.350400	0.370101	-7.475%	26,774	-97.271%
2022-05-23	0.400000	0.410000	0.360000	0.400000	0.000%	18,195	-97.475%
2022-05-20	0.390000	0.410000	0.301500	0.400000	0.000%	136,366	-97.475%
2022-05-19	0.424200	0.430000	0.350000	0.400000	0.000%	128,247	-97.475%
2022-05-18	0.380000	0.400100	0.360000	0.400000	-4.762%	77,670	-97.475%
2022-05-17	0.370000	0.420000	0.370000	0.420000	+2.439%	42,824	-97.595%
2022-05-16	0.479000	0.479000	0.378500	0.410000	-7.574%	52,959	-97.537%
2022-05-13	0.480700	0.530000	0.362200	0.443600	-5.617%	127,072	-97.723%
2022-05-12	0.370000	0.470000	0.350400	0.470000	+20.513%	45,679	-97.851%
2022-05-11	0.390000	0.399900	0.360000	0.390000	+5.405%	39,622	-97.410%
2022-05-10	0.483000	0.483000	0.366600	0.370000	-11.905%	44,725	-97.270%
2022-05-09	0.500000	0.500000	0.420000	0.420000	-6.646%	13,653	-97.595%
2022-05-06	0.479900	0.479900	0.400000	0.449900	-18.185%	66,420	-97.755%
2022-05-05	0.459900	0.549900	0.430000	0.549900	+9.980%	31,554	-98.163%
2022-05-04	0.580400	0.580400	0.415000	0.500000	-2.057%	99,122	-97.980%
2022-05-03	0.540000	0.540000	0.460050	0.510500	-5.463%	41,554	-98.022%
2022-05-02	0.600000	0.610000	0.510000	0.540000	-12.903%	22,712	-98.130%
2022-04-29	0.670000	0.675000	0.620000	0.620000	-7.463%	26,457	-98.371%
2022-04-28	0.621400	0.680000	0.610800	0.670000	+3.077%	30,383	-98.493%
2022-04-27	0.679799	0.684950	0.641200	0.650000	-4.412%	13,982	-98.446%
2022-04-26	0.648600	0.694951	0.610300	0.680000	+0.295%	34,588	-98.515%
2022-04-25	0.582700	0.700000	0.582700	0.678000	+9.585%	25,162	-98.510%
2022-04-22	0.660300	0.663000	0.600000	0.618700	-12.871%	66,870	-98.368%
2022-04-21	0.730000	0.730000	0.601000	0.710100	-2.726%	66,060	-98.578%
2022-04-20	0.740000	0.740000	0.640000	0.730000	+2.817%	26,218	-98.616%
2022-04-19	0.731800	0.731800	0.660000	0.710000	+1.385%	4,817	-98.577%
2022-04-18	0.741000	0.741000	0.689800	0.700300	-2.871%	10,677	-98.558%
2022-04-14	0.700000	0.735500	0.655100	0.721000	+6.186%	54,162	-98.599%
2022-04-13	0.677900	0.679000	0.636000	0.679000	+11.166%	14,334	-98.513%
2022-04-12	0.680000	0.709000	0.597500	0.610800	-10.176%	172,098	-98.346%
2022-04-11	0.714800	0.714900	0.550100	0.680000	-4.882%	190,572	-98.515%
2022-04-08	0.718000	0.730000	0.612500	0.714900	-5.922%	136,145	-98.587%
2022-04-07	0.760000	0.760000	0.700000	0.759900	-0.013%	91,190	-98.671%
2022-04-06	0.800000	0.810000	0.690000	0.760000	-9.524%	63,771	-98.671%
2022-04-05	0.880000	0.940000	0.785000	0.840000	+5.356%	84,264	-98.798%
2022-04-04	0.690100	0.797300	0.690100	0.797300	+15.551%	145,413	-98.733%
2022-04-01	0.900000	0.972700	0.640000	0.690000	-22.297%	710,663	-98.536%
2022-03-31	1.000000	1.000000	0.833100	0.888000	-3.468%	52,129	-98.863%
2022-03-30	1.020000	1.170000	0.880000	0.919900	-22.042%	102,618	-98.902%
2022-03-29	1.020000	1.180000	1.020000	1.180000	-3.279%	55,533	-99.144%
2022-03-28	1.280000	1.280000	1.060000	1.220000	-0.408%	97,408	-99.172%
2022-03-25	1.310000	1.360000	1.220000	1.225000	-7.197%	23,938	-99.176%
2022-03-24	1.500000	1.500000	1.300000	1.320000	-8.333%	52,648	-99.235%
2022-03-23	1.175000	1.670000	1.150000	1.440000	+27.434%	228,841	-99.299%
2022-03-22	1.190000	1.190000	1.090000	1.130000	+3.670%	53,091	-99.106%
2022-03-21	1.110000	1.220000	1.080800	1.090000	-7.627%	26,004	-99.073%
2022-03-18	1.100000	1.199900	1.040000	1.180000	+13.462%	128,799	-99.144%
2022-03-17	0.930000	1.060000	0.920000	1.040000	+9.474%	78,127	-99.029%
2022-03-16	0.920000	0.950000	0.850100	0.950000	+3.261%	83,337	-98.937%
2022-03-15	0.800000	0.930100	0.752500	0.920000	+15.014%	55,608	-98.902%
2022-03-14	0.950000	0.950000	0.789900	0.799900	-11.102%	43,636	-98.737%
2022-03-11	0.920000	0.929900	0.830000	0.899800	+1.101%	44,454	-98.878%
2022-03-10	0.779900	0.899899	0.730000	0.890000	+20.482%	121,599	-98.865%
2022-03-09	0.800000	0.800000	0.665200	0.738700	-1.507%	80,178	-98.633%
2022-03-08	0.820000	0.880000	0.701200	0.750000	-16.667%	129,166	-98.653%
2022-03-07	0.730000	0.930000	0.500000	0.900000	+40.625%	375,304	-98.878%
2022-03-04	0.410000	0.650000	0.410000	0.640000	+39.130%	188,317	-98.422%
2022-03-03	0.436000	0.489900	0.410000	0.460000	+17.949%	333,591	-97.804%
2022-03-02	0.419900	0.450000	0.351300	0.390000	-4.878%	229,000	-97.410%
2022-03-01	0.439800	0.459900	0.409500	0.410000	-4.853%	467,285	-97.537%
2022-02-28	0.370000	0.498000	0.370000	0.430911	+7.782%	280,038	-97.656%
2022-02-25	0.389899	0.419800	0.370200	0.399800	+11.056%	57,315	-97.474%
2022-02-24	0.318100	0.410000	0.300000	0.360000	+4.682%	45,560	-97.194%
2022-02-23	0.429800	0.429800	0.321100	0.343900	-4.499%	30,131	-97.063%
2022-02-22	0.434000	0.434000	0.319600	0.360100	+0.028%	69,599	-97.195%
2022-02-18	0.370000	0.385200	0.350000	0.360000	-9.977%	65,894	-97.194%
2022-02-17	0.419900	0.434000	0.370000	0.399899	-7.000%	9,308	-97.474%
2022-02-16	0.371000	0.440000	0.350000	0.430000	+22.857%	216,394	-97.651%
2022-02-15	0.360000	0.360000	0.327000	0.350000	+3.612%	45,939	-97.114%
2022-02-14	0.337100	0.370000	0.337100	0.337800	-4.630%	38,817	-97.010%
2022-02-11	0.380000	0.429900	0.333300	0.354200	-3.303%	115,322	-97.149%
2022-02-10	0.400000	0.410000	0.362500	0.366300	-8.425%	36,851	-97.243%
2022-02-09	0.380000	0.400000	0.363600	0.400000	+0.025%	42,464	-97.475%

.dark-mode .vgxRQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgxRQC{ color: #333333; background-color: white; border: 2px solid #333333; }APPHWAppHarvest, Inc. Warrantsstock NASDAQ

APPHW
AppHarvest, Inc. Warrants
stock NASDAQ