Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APOPX
CAVANAL HILL OPPORTUNISTIC FD INV CL
mf NASDAQ

Inactive
Mar 29, 2022
15.60USD+0.580%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.600015.600015.600015.6000+0.580%0.000%
2022-03-25		15.510015.510015.510015.5100+0.388%+0.580%
2022-03-24		15.450015.450015.450015.4500+0.980%+0.971%
2022-03-23		15.300015.300015.300015.3000-0.585%+1.961%
2022-03-22		15.390015.390015.390015.3900+0.588%+1.365%
2022-03-21		15.300015.300015.300015.3000+0.065%+1.961%
2022-03-18		15.290015.290015.290015.2900+0.791%+2.027%
2022-03-17		15.170015.170015.170015.1700+1.066%+2.835%
2022-03-16		15.010015.010015.010015.0100+1.350%+3.931%
2022-03-15		14.810014.810014.810014.8100+1.230%+5.334%
2022-03-14		14.630014.630014.630014.6300-1.015%+6.630%
2022-03-11		14.780014.780014.780014.7800-0.739%+5.548%
2022-03-10		14.890014.890014.890014.8900-0.201%+4.768%
2022-03-09		14.920014.920014.920014.9200+1.359%+4.558%
2022-03-08		14.720014.720014.720014.7200-0.406%+5.978%
2022-03-07		14.780014.780014.780014.7800-1.598%+5.548%
2022-03-04		15.020015.020015.020015.0200-0.530%+3.862%
2022-03-03		15.100015.100015.100015.1000-0.330%+3.311%
2022-03-02		15.150015.150015.150015.1500+1.338%+2.970%
2022-03-01		14.950014.950014.950014.9500-1.580%+4.348%
2022-02-28		15.190015.190015.190015.1900-0.197%+2.699%
2022-02-25		15.220015.220015.220015.2200+1.332%+2.497%
2022-02-24		15.020015.020015.020015.0200+1.624%+3.862%
2022-02-23		14.780014.780014.780014.7800-1.532%+5.548%
2022-02-22		15.010015.010015.010015.0100-1.055%+3.931%
2022-02-18		15.170015.170015.170015.1700-0.785%+2.835%
2022-02-17		15.290015.290015.290015.2900-1.924%+2.027%
2022-02-16		15.590015.590015.590015.5900+0.516%+0.064%
2022-02-15		15.510015.510015.510015.5100+1.505%+0.580%
2022-02-14		15.280015.280015.280015.2800-0.456%+2.094%
2022-02-11		15.350015.350015.350015.3500-1.854%+1.629%
2022-02-10		15.640015.640015.640015.6400-1.573%-0.256%
2022-02-09		15.890015.890015.890015.8900+1.404%-1.825%
2022-02-08		15.670015.670015.670015.6700+0.772%-0.447%
2022-02-07		15.550015.550015.550015.5500-0.193%+0.322%
2022-02-04		15.580015.580015.580015.5800+0.711%+0.128%
2022-02-03		15.470015.470015.470015.4700-2.336%+0.840%
2022-02-02		15.840015.840015.840015.8400+0.827%-1.515%
2022-02-01		15.710015.710015.710015.7100+0.576%-0.700%
2022-01-31		15.620015.620015.620015.6200+1.693%-0.128%
2022-01-28		15.360015.360015.360015.3600+1.992%+1.563%
2022-01-27		15.060015.060015.060015.0600-0.265%+3.586%
2022-01-26		15.100015.100015.100015.1000-0.264%+3.311%
2022-01-25		15.140015.140015.140015.1400-1.110%+3.038%
2022-01-24		15.310015.310015.310015.3100+0.525%+1.894%
2022-01-21		15.230015.230015.230015.2300-1.869%+2.429%
2022-01-20		15.520015.520015.520015.5200-1.083%+0.515%
2022-01-19		15.690015.690015.690015.6900-0.884%-0.574%
2022-01-18		15.830015.830015.830015.8300-1.738%-1.453%
2022-01-14		16.110016.110016.110016.1100-0.248%-3.166%
2022-01-13		16.150016.150016.150016.1500-1.102%-3.406%
2022-01-12		16.330016.330016.330016.3300+0.061%-4.470%
2022-01-11		16.320016.320016.320016.3200+0.741%-4.412%
2022-01-10		16.200016.200016.200016.2000-0.308%-3.704%
2022-01-07		16.250016.250016.250016.2500-0.307%-4.000%
2022-01-06		16.300016.300016.300016.3000+0.061%-4.294%
2022-01-05		16.290016.290016.290016.2900-2.338%-4.236%
2022-01-04		16.680016.680016.680016.6800-0.239%-6.475%
2022-01-03		16.720016.720016.720016.7200+0.180%-6.699%
2021-12-31		16.690016.690016.690016.6900-0.299%-6.531%
2021-12-30		16.740016.740016.740016.7400-0.298%-6.810%
2021-12-29		16.790016.790016.790016.7900+0.060%-7.088%
2021-12-28		16.780016.780016.780016.7800-0.238%-7.032%
2021-12-27		16.820016.820016.820016.8200+1.021%-7.253%
2021-12-23		16.650016.650016.650016.6500+0.483%-6.306%
2021-12-22		16.570016.570016.570016.5700+0.914%-5.854%
2021-12-21		16.420016.420016.420016.4200+1.798%-4.994%
2021-12-20		16.130016.130016.130016.1300-3.355%-3.286%
2021-12-17		16.690016.690016.690016.6900-0.891%-6.531%
2021-12-16		16.840016.840016.840016.8400-0.532%-7.363%
2021-12-15		16.930016.930016.930016.9300+1.135%-7.856%
2021-12-14		16.740016.740016.740016.7400-0.771%-6.810%
2021-12-13		16.870016.870016.870016.8700-1.056%-7.528%
2021-12-10		17.050017.050017.050017.05000.000%-8.504%
2021-12-09		17.050017.050017.050017.0500-0.699%-8.504%
2021-12-08		17.170017.170017.170017.1700+0.409%-9.144%
2021-12-07		17.100017.100017.100017.1000+2.090%-8.772%
2021-12-06		16.750016.750016.750016.7500+0.239%-6.866%
2021-12-03		16.710016.710016.710016.7100-0.417%-6.643%
2021-12-02		16.780016.780016.780016.7800+0.600%-7.032%
2021-12-01		16.680016.680016.680016.6800-0.950%-6.475%
2021-11-30		16.840016.840016.840016.8400-1.232%-7.363%
2021-11-29		17.050017.050017.050017.0500+1.307%-8.504%
2021-11-26		16.830016.830016.830016.8300-1.521%-7.308%
2021-11-24		17.090017.090017.090017.0900+0.411%-8.719%
2021-11-23		17.020017.020017.020017.0200-0.293%-8.343%
2021-11-22		17.070017.070017.070017.0700-0.640%-8.612%
2021-11-19		17.180017.180017.180017.1800-0.521%-9.197%
2021-11-18		17.270017.270017.270017.2700+0.524%-9.670%
2021-11-17		17.180017.180017.180017.1800-0.406%-9.197%
2021-11-16		17.250017.250017.250017.2500+0.291%-9.565%
2021-11-15		17.200017.200017.200017.2000-0.116%-9.302%
2021-11-12		17.220017.220017.220017.2200+0.702%-9.408%
2021-11-11		17.100017.100017.100017.1000+0.176%-8.772%
2021-11-10		17.070017.070017.070017.0700-1.443%-8.612%
2021-11-09		17.320017.320017.320017.3200-0.288%-9.931%
2021-11-08		17.370017.370017.370017.3700+0.405%-10.190%
2021-11-05		17.300017.300017.300017.3000+0.581%-9.827%
2021-11-04		17.200017.200017.200017.2000-0.174%-9.302%
2021-11-03		17.230017.230017.230017.2300+0.819%-9.460%
2021-11-02		17.090017.090017.090017.0900-0.234%-8.719%
2021-11-01		17.130017.130017.130017.1300+0.587%-8.932%
2021-10-29		17.030017.030017.030017.0300+0.176%-8.397%
2021-10-28		17.000017.000017.000017.0000+1.493%-8.235%
2021-10-27		16.750016.750016.750016.7500-1.180%-6.866%
2021-10-26		16.950016.950016.950016.9500-0.703%-7.965%
2021-10-25		17.070017.070017.070017.0700+1.006%-8.612%
2021-10-22		16.900016.900016.900016.9000-0.412%-7.692%
2021-10-21		16.970016.970016.970016.9700+0.712%-8.073%
2021-10-20		16.850016.850016.850016.8500+0.178%-7.418%
2021-10-19		16.820016.820016.820016.8200+0.719%-7.253%
2021-10-18		16.700016.700016.700016.70000.000%-6.587%
2021-10-15		16.700016.700016.700016.7000+0.361%-6.587%
2021-10-14		16.640016.640016.640016.6400+1.094%-6.250%
2021-10-13		16.460016.460016.460016.4600+0.061%-5.225%
2021-10-12		16.450016.450016.450016.4500+0.427%-5.167%
2021-10-11		16.380016.380016.380016.3800-0.787%-4.762%
2021-10-08		16.510016.510016.510016.5100-0.242%-5.512%
2021-10-07		16.550016.550016.550016.5500+0.792%-5.740%
2021-10-06		16.420016.420016.420016.4200+0.061%-4.994%
2021-10-05		16.410016.410016.410016.4100+0.860%-4.936%
2021-10-04		16.270016.270016.270016.2700-1.513%-4.118%
2021-10-01		16.520016.520016.520016.5200+1.537%-5.569%
2021-09-30		16.270016.270016.270016.2700-0.974%-4.118%
2021-09-29		16.430016.430016.430016.4300-0.364%-5.052%
2021-09-28		16.490016.490016.490016.4900-1.904%-5.397%
2021-09-27		16.810016.810016.810016.81000.000%-7.198%
2021-09-24		16.810016.810016.810016.8100+0.239%-7.198%
2021-09-23		16.770016.770016.770016.7700+1.329%-6.977%
2021-09-22		16.550016.550016.550016.5500+0.853%-5.740%
2021-09-21		16.410016.410016.410016.4100+0.367%-4.936%
2021-09-20		16.350016.350016.350016.3500-1.506%-4.587%
2021-09-17		16.600016.600016.600016.6000-0.836%-6.024%
2021-09-16		16.740016.740016.740016.7400-0.179%-6.810%
2021-09-15		16.770016.770016.770016.7700+0.721%-6.977%
2021-09-14		16.650016.650016.650016.6500-0.716%-6.306%
2021-09-13		16.770016.770016.770016.77000.000%-6.977%
2021-09-10		16.770016.770016.770016.7700-0.475%-6.977%
2021-09-09		16.850016.850016.850016.8500-0.237%-7.418%
2021-09-08		16.890016.890016.890016.8900-0.589%-7.638%
2021-09-07		16.990016.990016.990016.9900-0.118%-8.181%
2021-09-03		17.010017.010017.010017.0100+0.295%-8.289%
2021-09-02		16.960016.960016.960016.9600+0.236%-8.019%
2021-09-01		16.920016.920016.920016.9200+0.237%-7.801%
2021-08-31		16.880016.880016.880016.8800-0.118%-7.583%
2021-08-30		16.900016.900016.900016.9000+0.416%-7.692%
2021-08-27		16.830016.830016.830016.8300+0.598%-7.308%
2021-08-26		16.730016.730016.730016.7300+0.180%-6.754%
2021-08-25		16.700016.700016.700016.7000+0.180%-6.587%
2021-08-24		16.670016.670016.670016.6700+0.422%-6.419%
2021-08-23		16.600016.600016.600016.6000+0.973%-6.024%
2021-08-20		16.440016.440016.440016.4400+0.305%-5.109%
2021-08-19		16.390016.390016.390016.3900-0.606%-4.820%
2021-08-18		16.490016.490016.490016.4900-0.782%-5.397%
2021-08-17		16.620016.620016.620016.6200-0.776%-6.137%
2021-08-16		16.750016.750016.750016.7500-0.416%-6.866%
2021-08-13		16.820016.820016.820016.8200-0.296%-7.253%
2021-08-12		16.870016.870016.870016.8700+0.119%-7.528%
2021-08-11		16.850016.850016.850016.8500+0.238%-7.418%
2021-08-10		16.810016.810016.810016.8100+0.179%-7.198%
2021-08-09		16.780016.780016.780016.7800-0.474%-7.032%
2021-08-06		16.860016.860016.860016.8600+0.119%-7.473%
2021-08-05		16.840016.840016.840016.8400+0.658%-7.363%
2021-08-04		16.730016.730016.730016.7300-0.947%-6.754%
2021-08-03		16.890016.890016.890016.8900+0.297%-7.638%
2021-08-02		16.840016.840016.840016.8400-0.059%-7.363%
2021-07-30		16.850016.850016.850016.8500-1.231%-7.418%
2021-07-29		17.060017.060017.060017.0600+0.235%-8.558%
2021-07-28		17.020017.020017.020017.0200+0.591%-8.343%
2021-07-27		16.920016.920016.920016.9200-0.646%-7.801%
2021-07-26		17.030017.030017.030017.0300+0.354%-8.397%
2021-07-23		16.970016.970016.970016.9700+0.355%-8.073%
2021-07-22		16.910016.910016.910016.9100-0.295%-7.747%
2021-07-21		16.960016.960016.960016.9600+1.193%-8.019%
2021-07-20		16.760016.760016.760016.7600+1.453%-6.921%
2021-07-19		16.520016.520016.520016.5200-1.432%-5.569%
2021-07-16		16.760016.760016.760016.7600-0.828%-6.921%
2021-07-15		16.900016.900016.900016.9000-0.588%-7.692%
2021-07-14		17.000017.000017.000017.0000-0.527%-8.235%
2021-07-13		17.090017.090017.090017.0900-0.870%-8.719%
2021-07-12		17.240017.240017.240017.24000.000%-9.513%
2021-07-06		17.240017.240017.240017.2400-0.058%-9.513%
2021-07-02		17.250017.250017.250017.2500+0.174%-9.565%
2021-07-01		17.220017.220017.220017.2200+0.291%-9.408%
2021-06-30		17.170017.170017.170017.1700-0.174%-9.144%
2021-06-29		17.200017.200017.200017.2000-0.635%-9.302%
2021-06-28		17.310017.310017.310017.3100-0.231%-9.879%
2021-06-25		17.350017.350017.350017.3500+0.405%-10.086%
2021-06-24		17.280017.280017.280017.2800+0.407%-9.722%
2021-06-23		17.210017.210017.210017.2100+0.233%-9.355%
2021-06-22		17.170017.170017.170017.1700+0.292%-9.144%
2021-06-21		17.120017.120017.120017.1200+1.063%-8.879%
2021-06-18		16.940016.940016.940016.9400-1.167%-7.910%
2021-06-17		17.140017.140017.140017.1400-0.407%-8.985%
2021-06-16		17.210017.210017.210017.2100-0.405%-9.355%
2021-06-15		17.280017.280017.280017.2800-0.116%-9.722%
2021-06-14		17.300017.300017.300017.3000-0.173%-9.827%
2021-06-11		17.330017.330017.330017.3300+0.231%-9.983%
2021-06-10		17.290017.290017.290017.2900+0.465%-9.774%
2021-06-09		17.210017.210017.210017.2100-0.347%-9.355%
2021-06-08		17.270017.270017.270017.2700+0.174%-9.670%
2021-06-07		17.240017.240017.240017.2400+0.174%-9.513%
2021-06-04		17.210017.210017.210017.2100+0.526%-9.355%
2021-06-03		17.120017.120017.120017.1200-0.581%-8.879%
2021-06-02		17.220017.220017.220017.2200+0.643%-9.408%
2021-06-01		17.110017.110017.110017.1100+0.411%-8.825%
2021-05-28		17.040017.040017.040017.0400-0.234%-8.451%
2021-05-27		17.080017.080017.080017.0800+0.530%-8.665%
2021-05-26		16.990016.990016.990016.9900+0.295%-8.181%
2021-05-24		16.940016.940016.940016.9400+0.713%-7.910%
2021-05-21		16.820016.820016.820016.8200+0.059%-7.253%
2021-05-20		16.810016.810016.810016.8100+0.840%-7.198%
2021-05-19		16.670016.670016.670016.6700-0.537%-6.419%
2021-05-18		16.760016.760016.760016.7600-0.475%-6.921%
2021-05-17		16.840016.840016.840016.84000.000%-7.363%
2021-05-14		16.840016.840016.840016.8400+1.568%-7.363%
2021-05-13		16.580016.580016.580016.5800+0.424%-5.911%
2021-05-12		16.510016.510016.510016.5100-1.960%-5.512%
2021-05-11		16.840016.840016.840016.8400-0.649%-7.363%
2021-05-10		16.950016.950016.950016.9500-1.166%-7.965%
2021-05-07		17.150017.150017.150017.1500+0.882%-9.038%
2021-05-06		17.000017.000017.000017.0000+0.236%-8.235%
2021-05-05		16.960016.960016.960016.9600-0.294%-8.019%
2021-05-04		17.010017.010017.010017.0100-1.220%-8.289%
2021-05-03		17.220017.220017.220017.2200+0.116%-9.408%
2021-04-30		17.200017.200017.200017.2000-0.807%-9.302%
2021-04-29		17.340017.340017.340017.3400-0.058%-10.035%
2021-04-28		17.350017.350017.350017.3500+0.173%-10.086%
2021-04-27		17.320017.320017.320017.3200-0.058%-9.931%
2021-04-26		17.330017.330017.330017.3300+0.697%-9.983%
2021-04-23		17.210017.210017.210017.2100+1.116%-9.355%
2021-04-22		17.020017.020017.020017.0200-0.642%-8.343%
2021-04-21		17.130017.130017.130017.1300+1.181%-8.932%
2021-04-20		16.930016.930016.930016.9300-1.570%-7.856%
2021-04-19		17.200017.200017.200017.2000-0.521%-9.302%
2021-04-16		17.290017.290017.290017.29000.000%-9.774%
2021-04-15		17.290017.290017.290017.2900+0.699%-9.774%
2021-04-14		17.170017.170017.170017.1700-0.116%-9.144%
2021-04-13		17.190017.190017.190017.1900+0.058%-9.250%
2021-04-12		17.180017.180017.180017.1800-0.463%-9.197%
2021-04-09		17.260017.260017.260017.2600+0.174%-9.618%
2021-04-08		17.230017.230017.230017.2300+0.349%-9.460%
2021-04-07		17.170017.170017.170017.1700-0.058%-9.144%
2021-04-06		17.180017.180017.180017.1800+0.175%-9.197%
2021-04-05		17.150017.150017.150017.1500+1.061%-9.038%
2021-04-01		16.970016.970016.970016.9700+0.952%-8.073%
2021-03-31		16.810016.810016.810016.8100+0.298%-7.198%
2021-03-30		16.760016.760016.760016.7600+0.600%-6.921%
2021-03-29		16.660016.660016.660016.6600-0.715%-6.363%
2021-03-26		16.780016.780016.780016.7800+0.781%-7.032%
2021-03-25		16.650016.650016.650016.6500+0.970%-6.306%
2021-03-24		16.490016.490016.490016.4900-1.257%-5.397%
2021-03-23		16.700016.700016.700016.7000-1.649%-6.587%
2021-03-22		16.980016.980016.980016.9800-0.585%-8.127%
2021-03-19		17.080017.080017.080017.0800+0.294%-8.665%
2021-03-18		17.030017.030017.030017.0300-2.463%-8.397%
2021-03-17		17.460017.460017.460017.4600+0.692%-10.653%
2021-03-16		17.340017.340017.340017.3400-1.365%-10.035%
2021-03-15		17.580017.580017.580017.5800+1.209%-11.263%
2021-03-12		17.370017.370017.370017.3700+0.521%-10.190%
2021-03-11		17.280017.280017.280017.2800+1.647%-9.722%
2021-03-10		17.000017.000017.000017.0000+0.354%-8.235%
2021-03-09		16.940016.940016.940016.9400+1.376%-7.910%
2021-03-08		16.710016.710016.710016.7100+0.180%-6.643%
2021-03-05		16.680016.680016.680016.6800+0.361%-6.475%
2021-03-04		16.620016.620016.620016.6200-1.947%-6.137%
2021-03-03		16.950016.950016.950016.9500-0.294%-7.965%
2021-03-02		17.000017.000017.000017.0000-0.585%-8.235%
2021-03-01		17.100017.100017.100017.1000+1.363%-8.772%
2021-02-26		16.870016.870016.870016.8700+0.536%-7.528%
2021-02-25		16.780016.780016.780016.7800-2.725%-7.032%
2021-02-24		17.250017.250017.250017.2500+1.114%-9.565%
2021-02-23		17.060017.060017.060017.0600-0.117%-8.558%
2021-02-22		17.080017.080017.080017.0800-0.524%-8.665%
2021-02-19		17.170017.170017.170017.1700+0.941%-9.144%
2021-02-18		17.010017.010017.010017.0100-0.176%-8.289%
2021-02-17		17.040017.040017.040017.0400-0.525%-8.451%
2021-02-16		17.130017.130017.130017.1300+0.410%-8.932%
2021-02-12		17.060017.060017.060017.0600+0.235%-8.558%
2021-02-11		17.020017.020017.020017.0200+0.059%-8.343%
2021-02-10		17.010017.010017.010017.0100+0.532%-8.289%
2021-02-09		16.920016.920016.920016.9200+0.118%-7.801%
2021-02-08		16.900016.900016.900016.9000+1.319%-7.692%
2021-02-05		16.680016.680016.680016.6800+1.214%-6.475%
2021-02-04		16.480016.480016.480016.4800+1.540%-5.340%
2021-02-03		16.230016.230016.230016.2300+0.123%-3.882%
2021-02-02		16.210016.210016.210016.2100+1.439%-3.763%
2021-02-01		15.980015.980015.980015.9800+1.011%-2.378%
2021-01-29		15.820015.820015.820015.8200-0.691%-1.391%
2021-01-28		15.930015.930015.930015.9300+0.695%-2.072%
2021-01-27		15.820015.820015.820015.8200-2.225%-1.391%
2021-01-26		16.180016.180016.180016.1800-0.614%-3.585%
2021-01-25		16.280016.280016.280016.2800-0.550%-4.177%
2021-01-22		16.370016.370016.370016.3700-0.122%-4.704%
2021-01-21		16.390016.390016.390016.3900-0.304%-4.820%
2021-01-20		16.440016.440016.440016.4400+0.735%-5.109%
2021-01-19		16.320016.320016.320016.3200+1.053%-4.412%
2021-01-15		16.150016.150016.150016.1500-1.344%-3.406%
2021-01-14		16.370016.370016.370016.3700+0.615%-4.704%
2021-01-13		16.270016.270016.270016.2700-0.123%-4.118%
2021-01-12		16.290016.290016.290016.2900+1.432%-4.236%
2021-01-11		16.060016.060016.060016.0600+0.250%-2.864%
2021-01-08		16.020016.020016.020016.0200-0.559%-2.622%
2021-01-07		16.110016.110016.110016.1100+1.321%-3.166%
2021-01-06		15.900015.900015.900015.9000+1.145%-1.887%
2021-01-05		15.720015.720015.720015.7200+1.223%-0.763%
2021-01-04		15.530015.530015.530015.5300-1.271%+0.451%
2020-12-31		15.730015.730015.730015.7300+0.127%-0.826%
2020-12-30		15.710015.710015.710015.7100+0.448%-0.700%
2020-12-29		15.640015.640015.640015.6400-0.509%-0.256%
2020-12-28		15.720015.720015.720015.7200-0.317%-0.763%
2020-12-24		15.770015.770015.770015.7700-0.190%-1.078%
2020-12-23		15.800015.800015.800015.8000+0.127%-1.266%
2020-12-22		15.780015.780015.780015.7800+0.574%-1.141%
2020-12-21		15.690015.690015.690015.6900-0.127%-0.574%
2020-12-18		15.710015.710015.710015.71000.000%-0.700%
2020-12-17		15.710015.710015.710015.7100+1.224%-0.700%
2020-12-16		15.520015.520015.520015.5200+0.323%+0.515%
2020-12-15		15.470015.470015.470015.4700+1.177%+0.840%
2020-12-14		15.290015.290015.290015.2900-0.456%+2.027%
2020-12-11		15.360015.360015.360015.3600-0.454%+1.563%
2020-12-10		15.430015.430015.430015.4300+0.456%+1.102%
2020-12-09		15.360015.360015.360015.3600-1.095%+1.563%
2020-12-08		15.530015.530015.530015.5300+0.844%+0.451%
2020-12-07		15.400015.400015.400015.4000-0.259%+1.299%
2020-12-04		15.440015.440015.440015.4400+1.180%+1.036%
2020-12-03		15.260015.260015.260015.2600+0.726%+2.228%
2020-12-02		15.150015.150015.150015.1500+0.531%+2.970%
2020-12-01		15.070015.070015.070015.0700+0.534%+3.517%
2020-11-30		14.990014.990014.990014.9900-0.728%+4.069%
2020-11-27		15.100015.100015.100015.1000+0.600%+3.311%
2020-11-26		15.010015.010015.010015.01000.000%+3.931%
2020-11-25		15.010015.010015.010015.0100+0.200%+3.931%
2020-11-24		14.980014.980014.980014.9800+0.875%+4.139%
2020-11-23		14.850014.850014.850014.8500+1.020%+5.051%
2020-11-20		14.700014.700014.700014.7000-0.068%+6.122%
2020-11-19		14.710014.710014.710014.7100+0.684%+6.050%
2020-11-18		14.610014.610014.610014.6100-0.477%+6.776%
2020-11-17		14.680014.680014.680014.6800+0.136%+6.267%
2020-11-16		14.660014.660014.660014.6600+1.313%+6.412%
2020-11-13		14.470014.470014.470014.4700+1.331%+7.809%
2020-11-12		14.280014.280014.280014.2800-0.764%+9.244%
2020-11-11		14.390014.390014.390014.3900+0.070%+8.409%
2020-11-10		14.380014.380014.380014.3800-0.759%+8.484%
2020-11-09		14.490014.490014.490014.4900+2.331%+7.660%
2020-11-06		14.160014.160014.160014.1600+0.141%+10.169%
2020-11-05		14.140014.140014.140014.1400+1.800%+10.325%
2020-11-04		13.890013.890013.890013.8900+1.239%+12.311%
2020-11-03		13.720013.720013.720013.7200+1.932%+13.703%
2020-11-02		13.460013.460013.460013.4600+1.051%+15.899%
2020-10-30		13.320013.320013.320013.3200-0.819%+17.117%
2020-10-29		13.430013.430013.430013.4300+0.675%+16.158%
2020-10-28		13.340013.340013.340013.3400-2.911%+16.942%
2020-10-27		13.740013.740013.740013.7400-0.145%+13.537%
2020-10-26		13.760013.760013.760013.7600-1.994%+13.372%
2020-10-23		14.040014.040014.040014.0400+0.935%+11.111%
2020-10-22		13.910013.910013.910013.9100+1.164%+12.150%
2020-10-21		13.750013.750013.750013.7500-0.145%+13.455%
2020-10-20		13.770013.770013.770013.7700+0.073%+13.290%
2020-10-19		13.760013.760013.760013.7600-0.578%+13.372%
2020-10-16		13.840013.840013.840013.8400-0.216%+12.717%
2020-10-15		13.870013.870013.870013.87000.000%+12.473%
2020-10-14		13.870013.870013.870013.8700-0.645%+12.473%
2020-10-13		13.960013.960013.960013.9600-0.286%+11.748%
2020-10-12		14.000014.000014.000014.0000+0.358%+11.429%
2020-10-09		13.950013.950013.950013.9500+0.722%+11.828%
2020-10-08		13.850013.850013.850013.8500+0.435%+12.635%
2020-10-07		13.790013.790013.790013.7900+1.323%+13.125%
2020-10-06		13.610013.610013.610013.6100-0.874%+14.622%
2020-10-05		13.730013.730013.730013.7300+1.179%+13.620%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC