Dark

APOP
Cellect Biotechnology Ltd.
stock NASDAQ

Inactive

Oct 28, 2021

13.17USD+0.381%(+0.05)17,433

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.12)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-28	13.1200	13.3697	13.1000	13.1700	+0.381%	17,433	0.000%
2021-10-27	13.3200	13.7491	12.9600	13.1200	-0.606%	48,093	+0.381%
2021-10-26	12.8400	13.4374	12.5472	13.2000	+2.884%	61,552	-0.227%
2021-10-25	13.0300	13.6700	12.8300	12.8300	-1.384%	63,197	+2.650%
2021-10-22	14.0000	14.0000	13.0100	13.0100	-9.903%	103,649	+1.230%
2021-10-21	14.5200	15.0000	14.4400	14.4400	-0.207%	42,279	-8.795%
2021-10-20	14.7500	15.5699	14.4200	14.4700	-3.211%	61,880	-8.984%
2021-10-19	15.0000	15.0515	14.6200	14.9500	-0.796%	59,056	-11.906%
2021-10-18	15.8499	15.8499	14.8900	15.0700	-4.741%	58,813	-12.608%
2021-10-15	16.2700	16.4450	15.7900	15.8200	-2.885%	28,876	-16.751%
2021-10-14	16.8400	16.8440	16.2600	16.2900	-2.746%	74,351	-19.153%
2021-10-13	17.4500	17.6500	16.6400	16.7500	-3.347%	92,935	-21.373%
2021-10-12	17.3100	17.5900	17.1000	17.3300	+0.116%	178,611	-24.005%
2021-10-11	17.8500	18.1800	17.2700	17.3100	-1.311%	294,727	-23.917%
2021-10-08	17.7500	18.2300	17.5000	17.5400	-2.501%	53,161	-24.914%
2021-10-07	17.6100	18.1600	17.6100	17.9900	+2.390%	38,897	-26.793%
2021-10-06	17.7000	18.0000	17.1840	17.5700	-4.094%	91,885	-25.043%
2021-10-05	18.6100	18.9795	18.1100	18.3200	-1.452%	208,207	-28.111%
2021-10-04	17.5200	18.9000	17.0411	18.5900	+4.673%	248,807	-29.155%
2021-10-01	18.4500	19.3005	17.4000	17.7600	-3.792%	407,359	-25.845%
2021-09-30	16.7800	19.4400	16.7700	18.4600	+8.397%	509,080	-28.657%
2021-09-29	18.1200	18.4232	17.0200	17.0300	-7.896%	377,517	-22.666%
2021-09-28	20.0000	20.2399	18.0500	18.4900	-13.477%	408,811	-28.772%
2021-09-27	26.6600	29.8000	21.0100	21.3700	+12.711%	7,992,167	-38.372%
2021-09-24	22.0200	22.4800	18.5785	18.9600	-21.000%	209,880	-30.538%
2021-09-23	23.0000	24.6400	23.0000	24.0000	+4.167%	52,754	-45.125%
2021-09-22	24.0000	24.0400	22.8400	23.0400	-4.000%	55,392	-42.839%
2021-09-21	23.4800	24.4800	22.8800	24.0000	+3.806%	53,378	-45.125%
2021-09-20	26.2000	26.2000	22.8000	23.1200	-13.731%	95,129	-43.036%
2021-09-17	25.0000	26.8400	24.8004	26.8000	+5.678%	160,134	-50.858%
2021-09-16	24.2800	25.4000	23.9200	25.3600	+2.755%	80,011	-48.068%
2021-09-15	23.0400	25.1600	23.0400	24.6800	+5.111%	172,966	-46.637%
2021-09-14	25.3200	26.3596	23.4400	23.4800	-9.274%	183,506	-43.910%
2021-09-13	24.8800	26.4800	24.0800	25.8800	+1.890%	213,580	-49.111%
2021-09-10	25.5200	26.4000	25.0000	25.4000	0.000%	195,500	-48.150%
2021-09-09	23.8400	25.9200	23.7200	25.4000	+7.445%	290,469	-48.150%
2021-09-08	22.8800	25.2000	22.4000	23.6400	-0.337%	368,701	-44.289%
2021-09-07	24.5600	24.9060	23.0800	23.7200	-11.360%	664,087	-44.477%
2021-09-03	35.4800	35.5200	25.0000	26.7600	+21.636%	16,146,021	-50.785%
2021-09-02	20.5200	23.1200	20.2400	22.0000	+6.796%	2,944,839	-40.136%
2021-09-01	20.8000	23.3600	19.7200	20.6000	-2.830%	842,763	-36.068%
2021-08-31	19.5600	22.4800	19.5200	21.2000	+6.640%	690,592	-37.877%
2021-08-30	17.0000	19.8800	16.8000	19.8800	+18.616%	1,043,669	-33.753%
2021-08-27	16.4400	17.0588	16.4400	16.7600	+1.453%	54,809	-21.420%
2021-08-26	16.7200	17.1520	16.4400	16.5200	-1.900%	32,550	-20.278%
2021-08-25	16.8800	17.2000	16.6000	16.8400	-2.320%	62,525	-21.793%
2021-08-24	16.9200	18.0000	16.6000	17.2400	+0.937%	138,562	-23.608%
2021-08-23	16.2800	17.2400	16.2800	17.0800	+3.893%	42,486	-22.892%
2021-08-20	16.1200	16.9600	16.1200	16.4400	+1.985%	48,006	-19.891%
2021-08-19	17.2400	17.2400	15.9200	16.1200	-6.713%	183,288	-18.300%
2021-08-18	16.3200	17.9600	16.0800	17.2800	+4.854%	218,807	-23.785%
2021-08-17	15.6800	17.0000	15.6400	16.4800	+3.000%	159,471	-20.085%
2021-08-16	15.8400	16.9600	15.4000	16.0000	+2.564%	638,402	-17.688%
2021-08-13	15.7200	15.9200	15.4400	15.6000	-2.256%	156,175	-15.577%
2021-08-12	16.2400	16.2400	15.5600	15.9600	-2.206%	57,256	-17.481%
2021-08-11	16.4000	16.7600	16.0800	16.3200	-0.488%	47,065	-19.301%
2021-08-10	16.4800	17.0400	16.1204	16.4000	-1.679%	40,433	-19.695%
2021-08-09	16.5600	17.1200	16.3200	16.6800	-0.714%	19,392	-21.043%
2021-08-06	16.5200	16.9200	16.3200	16.8000	+1.695%	48,061	-21.607%
2021-08-05	16.0800	16.7600	16.0800	16.5200	+1.724%	27,501	-20.278%
2021-08-04	16.4000	17.0000	16.0400	16.2400	-1.695%	99,650	-18.904%
2021-08-03	16.5376	17.6400	16.2000	16.5200	-2.133%	90,333	-20.278%
2021-08-02	17.1200	17.1200	16.5200	16.8800	-1.171%	29,320	-21.979%
2021-07-30	17.2800	17.5600	16.5200	17.0800	-2.733%	64,404	-22.892%
2021-07-29	16.4400	18.4000	16.2800	17.5600	+6.813%	304,135	-25.000%
2021-07-28	15.5600	16.5200	15.5600	16.4400	+4.847%	31,706	-19.891%
2021-07-27	16.2000	16.6400	15.2804	15.6800	-4.854%	89,144	-16.008%
2021-07-26	16.0400	16.8000	16.0400	16.4800	+1.229%	49,567	-20.085%
2021-07-23	18.0800	18.0800	16.0000	16.2800	-8.949%	113,772	-19.103%
2021-07-22	17.2000	18.7200	17.2000	17.8800	+3.233%	127,276	-26.342%
2021-07-21	16.6000	19.3200	16.5600	17.3200	+5.097%	285,367	-23.961%
2021-07-20	16.8400	16.9908	15.9600	16.4800	-2.138%	89,033	-20.085%
2021-07-19	15.4800	16.8400	15.2800	16.8400	+3.951%	155,148	-21.793%
2021-07-16	16.8000	17.0000	15.6800	16.2000	-1.699%	91,216	-18.704%
2021-07-15	16.0400	17.3600	15.2800	16.4800	+0.733%	277,889	-20.085%
2021-07-14	15.3200	17.6800	15.3200	16.3600	+6.510%	484,908	-19.499%
2021-07-13	15.7200	16.1600	14.8800	15.3600	-4.950%	132,024	-14.258%
2021-07-12	15.0000	17.0000	14.8000	16.1600	+11.295%	658,204	-18.502%
2021-07-09	13.6800	14.9200	13.6800	14.5200	+6.140%	119,451	-9.298%
2021-07-08	13.2000	14.2000	13.1816	13.6800	-1.156%	99,113	-3.728%
2021-07-07	13.4800	13.8400	13.0800	13.8400	+2.671%	57,088	-4.841%
2021-07-06	14.4000	14.5200	13.4000	13.4800	-6.906%	149,414	-2.300%
2021-07-02	14.6000	14.8000	14.2000	14.4800	-0.549%	77,849	-9.047%
2021-07-01	15.4000	16.4400	14.4388	14.5600	-2.933%	286,300	-9.547%
2021-06-30	14.8000	15.1600	14.4000	15.0000	+2.180%	89,123	-12.200%
2021-06-29	14.8000	15.5200	14.2800	14.6800	-1.872%	94,246	-10.286%
2021-06-28	15.0400	15.8800	14.8800	14.9600	-0.796%	171,626	-11.965%
2021-06-25	14.8400	15.1600	14.5200	15.0800	+3.857%	50,366	-12.666%
2021-06-24	14.8400	15.4000	14.5200	14.5200	-3.457%	86,463	-9.298%
2021-06-23	15.7600	15.7600	14.8800	15.0400	-5.528%	103,484	-12.434%
2021-06-22	14.4800	16.8000	14.4668	15.9200	+8.447%	323,984	-17.274%
2021-06-21	16.1600	16.2000	14.3200	14.6800	-6.138%	239,351	-10.286%
2021-06-18	15.0000	15.7600	14.0400	15.6400	-5.783%	622,066	-15.793%
2021-06-17	23.1200	25.3600	15.6400	16.6000	+26.911%	19,711,114	-20.663%
2021-06-16	12.2800	13.4360	12.2000	13.0800	+7.566%	338,466	+0.688%
2021-06-15	12.5200	12.8800	12.0400	12.1600	-3.185%	145,104	+8.306%
2021-06-14	12.2800	12.8796	12.1200	12.5600	+3.289%	45,789	+4.857%
2021-06-11	12.5200	12.5596	12.1200	12.1600	-3.797%	15,998	+8.306%
2021-06-10	12.7200	12.9600	12.1200	12.6400	+1.935%	73,570	+4.193%
2021-06-09	12.8800	13.0800	12.4000	12.4000	-3.427%	22,883	+6.210%
2021-06-08	13.2400	13.8000	12.6800	12.8400	-2.727%	90,900	+2.570%
2021-06-07	12.7200	13.4000	12.6800	13.2000	+4.762%	37,766	-0.227%
2021-06-04	13.0000	13.6000	12.4808	12.6000	-3.963%	84,781	+4.524%
2021-06-03	13.6000	14.0000	13.0000	13.1200	-4.928%	42,616	+0.381%
2021-06-02	13.0400	14.1200	12.6912	13.8000	+5.505%	98,789	-4.565%
2021-06-01	13.0800	13.9200	12.4000	13.0800	+4.473%	171,876	+0.688%
2021-05-28	12.0000	13.9600	11.8588	12.5200	+5.743%	162,862	+5.192%
2021-05-27	12.0000	13.0000	11.7200	11.8400	-0.337%	94,405	+11.233%
2021-05-26	10.8400	12.4796	10.8000	11.8800	+9.191%	82,478	+10.859%
2021-05-25	11.3200	11.4800	10.8000	10.8800	-4.895%	38,644	+21.048%
2021-05-24	11.4000	12.8000	10.8892	11.4400	+2.143%	346,692	+15.122%
2021-05-21	11.0800	12.8000	10.8004	11.2000	+4.089%	269,010	+17.589%
2021-05-20	10.9200	11.3600	10.6800	10.7600	0.000%	17,323	+22.398%
2021-05-19	10.4800	10.8000	10.1200	10.7600	-0.370%	17,852	+22.398%
2021-05-18	10.5600	11.2796	10.3200	10.8000	+0.746%	41,067	+21.944%
2021-05-17	10.4800	10.7200	10.2800	10.7200	+2.290%	18,822	+22.854%
2021-05-14	10.4000	10.7596	10.0000	10.4800	+1.946%	49,088	+25.668%
2021-05-13	10.1600	10.6796	10.0000	10.2800	+2.800%	102,408	+28.113%
2021-05-12	11.6400	12.7200	9.9200	10.0000	-10.394%	350,692	+31.700%
2021-05-11	10.6000	12.3200	10.4000	11.1600	-6.061%	315,543	+18.011%
2021-05-10	9.9600	13.6800	9.4400	11.8800	+18.800%	1,320,073	+10.859%
2021-05-07	9.6400	10.2000	9.6400	10.0000	+2.881%	29,146	+31.700%
2021-05-06	10.0000	10.0000	9.2800	9.7200	-3.187%	13,966	+35.494%
2021-05-05	9.9600	10.4000	9.7600	10.0400	+0.400%	18,001	+31.175%
2021-05-04	10.0400	11.0800	10.0000	10.0000	-0.398%	50,166	+31.700%
2021-05-03	10.1200	10.2000	9.8696	10.0400	-0.397%	11,446	+31.175%
2021-04-30	10.0800	10.3200	9.8400	10.0800	-1.946%	13,124	+30.655%
2021-04-29	10.3600	10.6152	10.0800	10.2800	-0.772%	14,130	+28.113%
2021-04-28	10.1600	10.5600	10.0000	10.3600	+3.600%	38,647	+27.124%
2021-04-27	10.0800	10.2800	9.8800	10.0000	-1.186%	14,048	+31.700%
2021-04-26	9.6800	10.3200	9.6800	10.1200	+4.545%	28,088	+30.138%
2021-04-23	9.4000	9.9996	9.4000	9.6800	+2.979%	11,652	+36.054%
2021-04-22	9.8000	10.1200	9.2400	9.4000	-1.261%	29,984	+40.106%
2021-04-21	8.7600	9.6800	8.6400	9.5200	+10.698%	19,720	+38.340%
2021-04-20	9.1600	9.4400	8.4000	8.6000	-6.114%	38,587	+53.140%
2021-04-19	9.9200	10.0800	8.8800	9.1600	-9.843%	98,708	+43.777%
2021-04-16	10.0800	10.3200	9.8000	10.1600	+0.794%	54,116	+29.626%
2021-04-15	10.6000	10.7600	10.0000	10.0800	-5.970%	40,251	+30.655%
2021-04-14	10.4000	11.0000	10.4000	10.7200	+3.475%	26,167	+22.854%
2021-04-13	10.9600	11.1120	10.2000	10.3600	-7.168%	59,320	+27.124%
2021-04-12	11.6400	11.8400	11.0220	11.1600	-4.452%	45,977	+18.011%
2021-04-09	12.0000	12.0152	11.5200	11.6800	-4.262%	31,483	+12.757%
2021-04-08	11.6000	12.3200	11.3332	12.2000	+4.096%	87,329	+7.951%
2021-04-07	11.4800	11.8800	11.2800	11.7200	+0.687%	66,943	+12.372%
2021-04-06	12.0000	12.2632	11.4800	11.6400	-5.212%	60,540	+13.144%
2021-04-05	12.2800	12.6800	11.8800	12.2800	+0.656%	53,560	+7.248%
2021-04-01	12.4400	12.7872	11.8800	12.2000	-2.866%	88,385	+7.951%
2021-03-31	12.2400	13.0800	12.2400	12.5600	+2.614%	71,036	+4.857%
2021-03-30	13.2800	13.3200	12.1200	12.2400	-9.199%	132,419	+7.598%
2021-03-29	15.4400	16.0800	13.3640	13.4800	-16.169%	288,996	-2.300%
2021-03-26	16.5600	16.6400	14.8400	16.0800	-15.723%	910,225	-18.097%
2021-03-25	22.7200	28.6000	18.8800	19.0800	+36.676%	26,531,849	-30.975%
2021-03-24	14.8400	14.9600	13.7200	13.9600	-4.384%	377,002	-5.659%
2021-03-23	14.7600	14.9600	14.2000	14.6000	-0.815%	12,239	-9.795%
2021-03-22	14.8800	14.9200	14.4000	14.7200	+1.657%	8,514	-10.530%
2021-03-19	14.4000	14.4800	13.8000	14.4800	+1.972%	12,508	-9.047%
2021-03-18	14.5600	14.8800	13.8000	14.2000	-1.934%	14,515	-7.254%
2021-03-17	14.0000	14.6600	14.0000	14.4800	+1.972%	15,803	-9.047%
2021-03-16	15.1600	15.5600	14.0000	14.2000	-7.068%	39,621	-7.254%
2021-03-15	16.5200	16.8000	14.0000	15.2800	-1.036%	76,301	-13.809%
2021-03-12	13.2800	15.5200	13.0000	15.4400	+14.881%	57,139	-14.702%
2021-03-11	13.4400	13.6800	13.0800	13.4400	+0.599%	19,835	-2.009%
2021-03-10	13.9600	13.9600	12.7200	13.3600	+3.086%	22,108	-1.422%
2021-03-09	11.6800	13.3348	11.5200	12.9600	+12.500%	92,361	+1.620%
2021-03-08	12.0000	12.3200	11.4400	11.5200	+0.699%	19,943	+14.323%
2021-03-05	11.6800	12.2692	10.2800	11.4400	+2.143%	63,705	+15.122%
2021-03-04	12.9352	13.3600	11.2000	11.2000	-16.418%	35,758	+17.589%
2021-03-03	14.4800	14.5596	13.1200	13.4000	-5.899%	35,393	-1.716%
2021-03-02	14.0800	14.9600	14.0800	14.2400	+1.714%	17,974	-7.514%
2021-03-01	13.6000	14.3064	13.6000	14.0000	+4.790%	18,547	-5.929%
2021-02-26	13.6800	14.1200	13.0600	13.3600	-2.907%	30,585	-1.422%
2021-02-25	14.8000	15.2000	13.6000	13.7600	-7.527%	30,900	-4.288%
2021-02-24	14.7200	15.3532	14.6624	14.8800	+1.778%	11,414	-11.492%
2021-02-23	14.3200	15.3200	13.2400	14.6200	-4.319%	84,579	-9.918%
2021-02-22	16.3600	16.4000	15.2000	15.2800	-4.261%	25,759	-13.809%
2021-02-19	14.7600	16.1600	14.7600	15.9600	+8.424%	23,547	-17.481%
2021-02-18	15.8800	15.8800	13.4800	14.7200	-6.122%	45,372	-10.530%
2021-02-17	16.8400	16.8400	15.6000	15.6800	-7.329%	36,974	-16.008%
2021-02-16	16.4000	17.2000	15.8400	16.9200	+4.703%	55,955	-22.163%
2021-02-12	17.3200	17.3600	15.6372	16.1600	-6.697%	44,700	-18.502%
2021-02-11	17.8000	18.8000	15.6800	17.3200	-8.842%	223,588	-23.961%
2021-02-10	14.0400	19.2800	13.6400	19.0000	+40.118%	418,715	-30.684%
2021-02-09	13.9600	13.9600	13.4000	13.5600	-0.587%	21,435	-2.876%
2021-02-08	13.6000	13.9600	12.9200	13.6400	+5.901%	48,607	-3.446%
2021-02-05	13.5600	13.8000	12.8800	12.8800	-3.303%	19,245	+2.252%
2021-02-04	13.4800	13.9892	13.3200	13.3200	0.000%	27,425	-1.126%
2021-02-03	12.7200	13.6000	12.4000	13.3200	+6.731%	40,061	-1.126%
2021-02-02	12.9200	14.6800	11.9600	12.4800	+0.322%	90,291	+5.529%
2021-02-01	11.3600	12.6800	11.2000	12.4400	+7.986%	87,990	+5.868%
2021-01-29	11.3200	12.0000	11.3200	11.5200	+0.699%	20,425	+14.323%
2021-01-28	11.4000	11.8000	11.0400	11.4400	0.000%	21,177	+15.122%
2021-01-27	11.7200	12.0000	11.1708	11.4400	-5.611%	41,593	+15.122%
2021-01-26	12.1600	12.7200	12.0804	12.1200	-1.620%	25,508	+8.663%
2021-01-25	12.7600	12.7600	11.4000	12.3196	-2.842%	43,308	+6.903%
2021-01-22	12.8000	12.8000	12.2800	12.6800	+0.316%	16,024	+3.864%
2021-01-21	11.6000	12.7600	11.2936	12.6400	+8.966%	53,447	+4.193%
2021-01-20	12.3200	12.5436	10.9200	11.6000	-1.695%	47,942	+13.534%
2021-01-19	11.1200	12.9200	10.9600	11.8000	+7.664%	87,537	+11.610%
2021-01-15	10.7200	11.0828	10.4800	10.9600	+0.366%	23,114	+20.164%
2021-01-14	10.4400	11.1600	10.4400	10.9200	+2.632%	24,778	+20.604%
2021-01-13	10.6000	10.8800	10.4800	10.6400	+1.527%	12,129	+23.778%
2021-01-12	10.8000	10.9600	10.3604	10.4800	-2.963%	23,333	+25.668%
2021-01-11	11.2000	11.3800	10.4800	10.8000	-1.818%	39,377	+21.944%
2021-01-08	10.0000	11.3204	9.8000	11.0000	+10.000%	108,040	+19.727%
2021-01-07	9.8000	10.2000	9.6000	10.0000	+2.459%	29,443	+31.700%
2021-01-06	9.7200	10.1200	9.2400	9.7600	+1.245%	42,477	+34.939%
2021-01-05	8.9200	10.1200	8.9200	9.6400	+4.783%	42,177	+36.618%
2021-01-04	8.5600	9.2800	8.4400	9.2000	+6.481%	25,937	+43.152%
2020-12-31	8.8000	9.0648	8.5200	8.6400	-4.846%	45,046	+52.431%
2020-12-30	9.5200	9.5200	8.8028	9.0800	-2.575%	36,008	+45.044%
2020-12-29	9.4400	10.3600	9.0800	9.3200	+0.866%	219,038	+41.309%
2020-12-28	9.4400	9.5200	9.0000	9.2400	0.000%	27,434	+42.532%
2020-12-24	9.2800	9.4400	8.9200	9.2400	-1.282%	27,522	+42.532%
2020-12-23	9.1600	9.4000	9.1600	9.3600	+2.632%	10,798	+40.705%
2020-12-22	9.0800	9.4800	9.0440	9.1200	-0.870%	18,051	+44.408%
2020-12-21	9.0800	9.5200	9.0000	9.2000	+1.824%	30,756	+43.152%
2020-12-18	8.8800	9.1200	8.7600	9.0352	+1.291%	25,398	+45.763%
2020-12-17	8.8800	9.0400	8.7600	8.9200	+0.755%	12,799	+47.646%
2020-12-16	9.0400	9.1344	8.7760	8.8532	-2.066%	21,523	+48.760%
2020-12-15	9.4000	9.4004	8.9200	9.0400	-3.830%	25,976	+45.686%
2020-12-14	9.4000	9.5600	9.2000	9.4000	+2.620%	22,182	+40.106%
2020-12-11	9.7960	10.0400	9.0800	9.1600	-12.595%	101,919	+43.777%
2020-12-10	9.9200	12.6000	9.4000	10.4800	+5.645%	489,575	+25.668%
2020-12-09	10.5200	10.5200	8.5600	9.9200	-4.981%	257,707	+32.762%
2020-12-08	8.2800	10.4400	8.2396	10.4400	+26.699%	237,211	+26.149%
2020-12-07	8.7200	8.7200	8.0248	8.2400	-3.286%	25,038	+59.830%
2020-12-04	8.2000	8.6000	8.1600	8.5200	+4.926%	18,159	+54.577%
2020-12-03	8.4000	8.4800	8.1200	8.1200	-1.932%	23,026	+62.192%
2020-12-02	7.8000	8.5200	7.6400	8.2800	+6.701%	68,504	+59.058%
2020-12-01	8.1200	8.1200	7.6400	7.7600	-4.433%	10,648	+69.716%
2020-11-30	7.6000	8.2000	7.4800	8.1200	+5.729%	22,112	+62.192%
2020-11-27	7.6400	7.8400	7.5200	7.6800	+2.128%	4,296	+71.484%
2020-11-25	7.5200	7.8432	7.4800	7.5200	-1.571%	9,441	+75.133%
2020-11-24	7.6800	7.7400	7.4800	7.6400	-0.521%	12,915	+72.382%
2020-11-23	7.3600	7.6800	7.0800	7.6800	+6.077%	18,293	+71.484%
2020-11-20	7.4000	7.5396	7.0400	7.2400	-0.549%	21,097	+81.906%
2020-11-19	7.2800	7.3952	7.0000	7.2800	0.000%	20,888	+80.907%
2020-11-18	7.7600	7.7600	7.1200	7.2800	-5.208%	19,015	+80.907%
2020-11-17	7.7200	8.0000	7.6800	7.6800	-2.041%	14,021	+71.484%
2020-11-16	7.5600	7.9600	7.4800	7.8400	+4.095%	21,247	+67.985%
2020-11-13	7.4800	7.6800	7.4000	7.5316	+2.332%	17,523	+74.863%
2020-11-12	7.4000	7.5200	7.1200	7.3600	-0.541%	7,486	+78.940%
2020-11-11	7.4152	7.4800	7.2400	7.4000	+1.093%	8,261	+77.973%
2020-11-10	7.2000	7.3600	7.0400	7.3200	+1.385%	16,239	+79.918%
2020-11-09	7.3200	7.3200	7.0800	7.2200	+3.143%	16,093	+82.410%
2020-11-06	7.4000	7.4000	6.8800	7.0000	-0.568%	13,457	+88.143%
2020-11-05	6.8000	7.2800	6.8000	7.0400	+1.734%	25,788	+87.074%
2020-11-04	7.2000	7.2000	6.6800	6.9200	-2.809%	11,570	+90.318%
2020-11-03	6.8000	7.1600	6.6800	7.1200	+4.094%	21,638	+84.972%
2020-11-02	7.2000	7.2000	6.6400	6.8400	-5.525%	32,794	+92.544%
2020-10-30	7.2400	7.4720	6.8000	7.2400	-12.981%	68,051	+81.906%
2020-10-29	7.7600	8.4000	6.9600	8.3200	+22.353%	1,424,699	+58.293%
2020-10-28	7.2800	7.2800	6.5980	6.8000	-5.028%	14,754	+93.676%
2020-10-27	7.4676	7.4676	7.0800	7.1600	+2.286%	5,304	+83.939%
2020-10-26	7.6400	7.8796	6.8800	7.0000	-10.206%	50,316	+88.143%
2020-10-23	8.5252	8.7444	7.6800	7.7956	-11.393%	44,473	+68.941%
2020-10-22	8.3600	9.0800	8.2400	8.7980	+6.256%	56,898	+49.693%
2020-10-21	8.6000	8.6000	8.2400	8.2800	-3.721%	15,172	+59.058%
2020-10-20	9.1200	9.1200	8.6000	8.6000	-4.444%	14,140	+53.140%
2020-10-19	9.1200	9.3200	8.9352	9.0000	+0.874%	13,231	+46.333%
2020-10-16	8.8396	9.4000	8.7600	8.9220	+0.473%	16,089	+47.613%
2020-10-15	9.0000	9.0400	8.8440	8.8800	-0.529%	4,563	+48.311%
2020-10-14	8.9200	9.0800	8.7600	8.9272	+0.986%	11,310	+47.527%
2020-10-13	9.0800	9.0800	8.7600	8.8400	-1.778%	8,435	+48.982%
2020-10-12	8.9600	9.2000	8.7308	9.0000	+1.810%	10,708	+46.333%
2020-10-09	8.7200	8.8400	8.6400	8.8400	+1.376%	6,766	+48.982%
2020-10-08	8.4000	8.9160	8.4000	8.7200	+1.984%	16,377	+51.032%
2020-10-07	8.3600	8.6000	8.3600	8.5504	+1.844%	6,460	+54.028%
2020-10-06	8.5600	8.6000	8.3200	8.3956	-1.921%	13,816	+56.868%
2020-10-05	8.2800	8.5600	8.0804	8.5600	+4.902%	27,132	+53.855%
2020-10-02	8.3200	10.6400	7.9600	8.1600	-1.923%	370,554	+61.397%
2020-10-01	8.5572	8.5600	8.2800	8.3200	-0.952%	13,845	+58.293%
2020-09-30	8.4400	9.0000	8.4000	8.4000	-2.326%	19,261	+56.786%
2020-09-29	8.7200	9.0000	8.4000	8.6000	-2.273%	14,087	+53.140%
2020-09-28	8.9200	9.0000	8.6000	8.8000	-2.222%	17,387	+49.659%
2020-09-25	9.1600	9.3600	8.5600	9.0000	-9.639%	43,744	+46.333%
2020-09-24	8.4400	12.9600	8.1204	9.9600	+18.009%	851,013	+32.229%
2020-09-23	8.6400	9.0800	8.3200	8.4400	-2.765%	6,786	+56.043%
2020-09-22	8.6400	9.1600	8.5292	8.6800	+0.930%	6,152	+51.728%
2020-09-21	8.8400	9.0000	8.3600	8.6000	-1.376%	7,055	+53.140%
2020-09-18	9.1200	9.2400	8.7200	8.7200	-2.679%	2,029	+51.032%
2020-09-17	8.5600	9.1600	8.5600	8.9600	+4.186%	10,167	+46.987%
2020-09-16	8.7600	8.7600	8.5200	8.6000	+0.467%	2,600	+53.140%
2020-09-15	8.4000	8.6000	8.2412	8.5600	+3.382%	5,165	+53.855%
2020-09-14	8.1600	8.5000	8.0000	8.2800	+0.485%	10,057	+59.058%
2020-09-11	8.9600	9.2000	8.0400	8.2400	-5.069%	8,294	+59.830%
2020-09-10	8.0000	8.7600	7.8800	8.6800	+7.960%	14,085	+51.728%
2020-09-09	7.8800	8.2000	7.8800	8.0400	+0.500%	5,345	+63.806%
2020-09-08	7.8000	8.1468	7.2804	8.0000	+5.820%	15,496	+64.625%
2020-09-04	8.0000	8.0000	7.2400	7.5600	-6.436%	30,078	+74.206%
2020-09-03	8.6000	8.6000	8.0748	8.0800	-5.164%	10,251	+62.995%
2020-09-02	8.8000	9.1936	8.4000	8.5200	-4.054%	11,162	+54.577%
2020-09-01	8.6400	9.1020	8.6400	8.8800	+3.256%	10,980	+48.311%
2020-08-31	9.2000	9.2928	8.2400	8.6000	-8.511%	27,070	+53.140%
2020-08-28	9.6400	9.6400	9.1600	9.4000	-3.689%	24,937	+40.106%
2020-08-27	10.3200	10.3600	9.4800	9.7600	-6.154%	23,523	+34.939%
2020-08-26	10.4800	10.7600	10.3200	10.4000	-2.256%	4,907	+26.635%
2020-08-25	11.0000	11.0068	10.4000	10.6400	+0.758%	4,570	+23.778%
2020-08-24	11.0400	11.1340	10.2764	10.5600	-4.348%	20,305	+24.716%
2020-08-21	11.0000	11.1000	10.6000	11.0400	+3.371%	12,414	+19.293%
2020-08-20	11.4400	11.4400	10.6800	10.6800	-7.612%	17,523	+23.315%
2020-08-19	12.0000	12.1712	11.4000	11.5600	-4.305%	21,605	+13.927%
2020-08-18	12.1200	12.4800	11.8000	12.0800	-0.658%	16,160	+9.023%
2020-08-17	12.2400	12.4076	12.1200	12.1600	-0.977%	12,979	+8.306%
2020-08-14	12.2000	12.5200	12.2000	12.2800	+0.656%	16,606	+7.248%
2020-08-13	12.5200	12.5600	12.0400	12.2000	-2.866%	16,842	+7.951%
2020-08-12	13.0400	13.0400	12.4400	12.5600	-3.976%	18,531	+4.857%
2020-08-11	13.1200	13.1200	12.4400	13.0800	0.000%	21,693	+0.688%
2020-08-10	13.1200	13.2000	12.8400	13.0800	-0.909%	10,568	+0.688%
2020-08-07	13.4000	13.4000	12.8400	13.2000	-2.077%	20,694	-0.227%
2020-08-06	14.2800	14.5600	13.0000	13.4800	+2.121%	493,699	-2.300%
2020-08-05	13.0000	13.4000	12.8000	13.2000	+2.484%	17,913	-0.227%
2020-08-04	12.7600	13.1200	12.5096	12.8800	+0.312%	16,710	+2.252%
2020-08-03	12.8800	12.8800	12.6000	12.8400	+1.902%	8,113	+2.570%
2020-07-31	12.8800	12.9600	12.6000	12.6004	-2.171%	14,239	+4.520%
2020-07-30	12.3600	12.8800	12.3600	12.8800	+2.875%	13,446	+2.252%
2020-07-29	12.8000	13.2492	12.4000	12.5200	-2.795%	22,970	+5.192%
2020-07-28	12.8800	13.2400	12.6800	12.8800	+0.312%	22,902	+2.252%
2020-07-27	12.5212	13.2000	12.4884	12.8400	+2.885%	47,174	+2.570%
2020-07-24	12.6800	12.8000	12.2800	12.4800	-3.704%	9,723	+5.529%
2020-07-23	13.2000	13.4000	12.7236	12.9600	-1.220%	18,996	+1.620%
2020-07-22	13.7600	13.7600	13.0000	13.1200	-3.245%	19,100	+0.381%
2020-07-21	13.2400	13.9600	13.2400	13.5600	+5.938%	54,123	-2.876%
2020-07-20	12.6800	13.4000	12.5640	12.8000	0.000%	64,003	+2.891%
2020-07-17	12.4800	13.1200	12.2800	12.8000	+4.235%	41,748	+2.891%
2020-07-16	12.2400	12.5324	12.0400	12.2800	+0.327%	9,281	+7.248%
2020-07-15	12.2400	12.4000	12.0004	12.2400	0.000%	7,573	+7.598%
2020-07-14	12.0400	12.3172	11.6396	12.2400	+1.325%	18,149	+7.598%
2020-07-13	12.5600	12.6000	11.8400	12.0800	-3.514%	31,246	+9.023%
2020-07-10	12.7200	13.0000	12.5200	12.5200	-2.188%	11,765	+5.192%
2020-07-09	12.7200	12.9800	12.1600	12.8000	+0.629%	19,321	+2.891%
2020-07-08	12.7600	13.1296	12.7200	12.7200	-1.242%	8,692	+3.538%
2020-07-07	13.1200	13.1204	12.7200	12.8800	-1.829%	12,800	+2.252%
2020-07-06	13.1600	13.6400	12.6800	13.1200	+0.306%	33,051	+0.381%
2020-07-02	12.5200	13.4800	12.5200	13.0800	+5.484%	56,397	+0.688%
2020-07-01	12.8800	12.9596	12.3600	12.4000	-1.587%	27,601	+6.210%
2020-06-30	12.8800	13.0000	12.6000	12.6000	-4.255%	12,000	+4.524%
2020-06-29	13.5200	13.5200	12.5200	13.1600	+0.920%	36,041	+0.076%
2020-06-26	13.3200	14.4000	12.9200	13.0400	-0.912%	194,219	+0.997%
2020-06-25	12.8800	13.1844	12.8264	13.1600	+2.174%	16,295	+0.076%
2020-06-24	12.9600	13.1160	12.5200	12.8800	-1.529%	21,658	+2.252%
2020-06-23	12.9200	13.9196	12.7640	13.0800	+2.508%	66,709	+0.688%
2020-06-22	12.9600	13.0000	12.6400	12.7600	+0.314%	13,074	+3.213%
2020-06-19	12.8800	13.2000	12.7200	12.7200	-4.790%	24,791	+3.538%
2020-06-18	12.6000	13.5200	12.3600	13.3600	+6.032%	41,638	-1.422%
2020-06-17	12.5600	12.7372	12.2488	12.6000	-0.316%	13,061	+4.524%
2020-06-16	12.5600	12.6800	12.3200	12.6400	+0.637%	8,636	+4.193%
2020-06-15	12.1600	13.1600	12.0000	12.5600	+3.974%	38,661	+4.857%
2020-06-12	12.3200	12.4396	11.8400	12.0800	-0.984%	25,774	+9.023%
2020-06-11	12.4000	12.4800	11.8000	12.2000	-3.785%	32,078	+7.951%
2020-06-10	12.7200	12.8800	12.4000	12.6800	-1.553%	27,341	+3.864%
2020-06-09	12.4000	13.2400	12.4000	12.8800	+2.548%	77,784	+2.252%
2020-06-08	12.6800	13.4000	12.4000	12.5600	-0.317%	62,395	+4.857%
2020-06-05	12.1200	12.6000	12.0800	12.6000	+2.941%	30,767	+4.524%
2020-06-04	11.9600	12.4000	11.8800	12.2400	+0.328%	43,122	+7.598%
2020-06-03	12.3200	12.6000	12.0800	12.2000	-2.244%	29,501	+7.951%
2020-06-02	12.1600	12.4800	12.0400	12.4800	+1.299%	29,066	+5.529%
2020-06-01	11.6400	12.5600	11.6000	12.3200	+4.762%	43,904	+6.899%
2020-05-29	11.7200	11.8400	11.6000	11.7600	+0.685%	13,783	+11.990%
2020-05-28	11.7200	11.8400	11.4400	11.6800	-1.351%	18,285	+12.757%
2020-05-27	11.7600	11.9600	11.5200	11.8400	-1.003%	32,496	+11.233%
2020-05-26	11.6000	12.8000	11.4968	11.9600	+2.749%	104,291	+10.117%
2020-05-22	11.8000	12.0000	11.3200	11.6400	-2.676%	65,097	+13.144%
2020-05-21	12.0800	12.2400	11.0400	11.9600	-0.993%	63,771	+10.117%
2020-05-20	11.4400	12.3200	11.4400	12.0800	+3.780%	129,237	+9.023%
2020-05-19	12.0000	12.0000	11.4400	11.6400	-3.000%	58,242	+13.144%
2020-05-18	13.5200	13.5200	11.4000	12.0000	-3.537%	158,143	+9.750%
2020-05-15	13.0000	13.0000	12.1600	12.4400	-0.955%	54,740	+5.868%
2020-05-14	12.6000	12.9600	12.0000	12.5600	-4.268%	54,356	+4.857%
2020-05-13	13.0000	13.2000	11.6000	13.1200	+0.923%	117,334	+0.381%