Dark

Check out our API

APOG
Apogee Enterprises Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

37.13USD+2.272%(+0.82)213,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:11:30 AM EDT

37.60USD+3.553%(+1.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	66	23	49

APOG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

APOG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

APOG Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

APOG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			APOG270219C00075000
70.00 C	0	0%	0			APOG270219C00070000
65.00 C	0	0%	0			APOG270219C00065000
60.00 C	0.70	0%	1	1	08-24	APOG270219C00060000
55.00 C	2.00	0%	6	6	08-07	APOG270219C00055000
50.00 C	1.20	-7.69%	1	23	09-09	APOG270219C00050000
45.00 C	1.60	-52.38%	1	6	09-23	APOG270219C00045000
40.00 C	2.98	-21.58%	4	30	09-23	APOG270219C00040000
35.00 C	0	0%	0			APOG270219C00035000
30.00 C	0	0%	0			APOG270219C00030000
25.00 C	19.86	0%	2	1	06-29	APOG270219C00025000
22.50 C	0	0%	0			APOG270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			APOG270219P00075000
70.00 P	0	0%	0			APOG270219P00070000
65.00 P	0	0%	0			APOG270219P00065000
60.00 P	0	0%	0			APOG270219P00060000
55.00 P	0	0%	0			APOG270219P00055000
50.00 P	0	0%	0			APOG270219P00050000
45.00 P	8.40	0%	3	3	07-15	APOG270219P00045000
40.00 P	5.47	0%	20	20	07-07	APOG270219P00040000
35.00 P	2.30	+15.00%	1	2	09-08	APOG270219P00035000
30.00 P	1.76	+13.55%	4	6	07-15	APOG270219P00030000
25.00 P	0.80	+14.29%	1	41	07-22	APOG270219P00025000
22.50 P	0	0%	0			APOG270219P00022500

Share